VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong Daily Stock price targets for VinayakPol 534639 are 23 and 23

Daily Target 123
Daily Target 223
Daily Target 323
Daily Target 423
Daily Target 523

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Wed 27 March 2024 23.00 (-4.17%) 23.00 23.00 - 23.00 0.0299 times
Tue 26 March 2024 24.00 (0%) 24.00 24.00 - 24.00 0.0299 times
Fri 22 March 2024 24.00 (-3.61%) 24.90 23.66 - 24.90 4.2789 times
Thu 21 March 2024 24.90 (0.61%) 25.25 24.90 - 25.25 1.3824 times
Wed 20 March 2024 24.75 (2.23%) 24.81 24.21 - 24.81 0.0658 times
Tue 19 March 2024 24.21 (0%) 24.21 24.21 - 24.21 0.0838 times
Mon 18 March 2024 24.21 (-4.98%) 25.48 24.21 - 25.48 0.772 times
Fri 15 March 2024 25.48 (4.73%) 23.84 23.84 - 25.48 0.0598 times
Thu 14 March 2024 24.33 (-4.92%) 26.10 24.33 - 26.10 0.2095 times
Wed 13 March 2024 25.59 (4.92%) 25.60 25.50 - 25.60 3.088 times
Tue 12 March 2024 24.39 (-0.04%) 25.61 23.18 - 25.61 7.295 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 22.5 and 23.5

Weekly Target 122.33
Weekly Target 222.67
Weekly Target 323.333333333333
Weekly Target 423.67
Weekly Target 524.33

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Wed 27 March 2024 23.00 (-4.17%) 24.00 23.00 - 24.00 0.0022 times
Fri 22 March 2024 24.00 (-5.81%) 25.48 23.66 - 25.48 0.2416 times
Fri 15 March 2024 25.48 (9.59%) 23.25 23.18 - 26.10 0.5844 times
Thu 07 March 2024 23.25 (-1.77%) 24.25 22.51 - 26.14 0.2591 times
Fri 01 March 2024 23.67 (-8.08%) 24.50 22.55 - 25.68 0.5152 times
Fri 23 February 2024 25.75 (-0.96%) 27.30 24.60 - 27.66 1.1141 times
Fri 16 February 2024 26.00 (-1.52%) 26.40 23.25 - 27.71 1.2 times
Fri 09 February 2024 26.40 (5.14%) 25.10 25.10 - 28.00 1.3032 times
Fri 02 February 2024 25.11 (-10%) 28.46 24.75 - 28.46 2.1997 times
Thu 25 January 2024 27.90 (6.29%) 25.50 25.50 - 28.36 2.5805 times
Fri 19 January 2024 26.25 (10.48%) 23.00 23.00 - 27.00 1.18 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 20.94 and 24.57

Monthly Target 120.25
Monthly Target 221.63
Monthly Target 323.883333333333
Monthly Target 425.26
Monthly Target 527.51

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Wed 27 March 2024 23.00 (2%) 23.25 22.51 - 26.14 0.5216 times
Thu 29 February 2024 22.55 (-16.48%) 27.90 22.55 - 28.00 2.1428 times
Wed 31 January 2024 27.00 (9.36%) 23.50 23.00 - 28.46 2.276 times
Fri 29 December 2023 24.69 (13.26%) 21.55 20.71 - 27.51 1.3107 times
Thu 30 November 2023 21.80 (-0.91%) 22.00 16.25 - 22.50 2.1118 times
Tue 31 October 2023 22.00 (-4.76%) 23.10 19.96 - 24.31 0.6924 times
Thu 28 September 2023 23.10 (-3.75%) 23.00 22.00 - 24.52 0.2287 times
Wed 30 August 2023 24.00 (-0.83%) 24.20 24.00 - 25.20 0.0446 times
Mon 31 July 2023 24.20 (-20.03%) 29.66 24.20 - 29.66 0.0509 times
Mon 26 June 2023 30.26 (-12.44%) 33.57 24.15 - 33.57 0.6206 times
Wed 31 May 2023 34.56 (40.09%) 25.90 24.61 - 37.00 1.6329 times

 monthly chart VinayakPol

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.44
20 day DMA 24.15
35 day DMA 24.75
50 day DMA 25.19
100 day DMA 23.81
150 day DMA 23.88
200 day DMA 24.44

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.3124.46
12 day EMA24.224.4224.5
20 day EMA24.3824.5224.58
35 day EMA24.6524.7524.79
50 day EMA2525.0825.12

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.3724.41
12 day SMA24.4424.4624.43
20 day SMA24.1524.2224.31
35 day SMA24.7524.8524.88
50 day SMA25.1925.2125.22
100 day SMA23.8123.7923.77
150 day SMA23.8823.9123.94
200 day SMA24.4424.424.36
Back to top | Use Dark Theme