Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 23.5 and 23.5
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.5 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.4132 times | Thu 04 June 2026 | 23.50 (5.33%) | 23.50 | 23.50 - 23.50 | 1.177 times | Wed 03 June 2026 | 22.31 (-7.04%) | 24.00 | 22.31 - 24.00 | 0.9098 times | Tue 02 June 2026 | 24.00 (0.04%) | 24.00 | 24.00 - 24.00 | 1.3523 times | Mon 01 June 2026 | 23.99 (-5.74%) | 25.20 | 23.99 - 25.20 | 5.7846 times | Fri 29 May 2026 | 25.45 (8.3%) | 23.50 | 23.50 - 25.45 | 0.0501 times | Wed 27 May 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.1669 times | Tue 26 May 2026 | 23.50 (-1.67%) | 23.50 | 23.50 - 23.50 | 0.0042 times | Mon 25 May 2026 | 23.90 (6.22%) | 23.90 | 23.90 - 23.90 | 0.0042 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.55 | 22.50 - 22.55 | 0.1377 times | Thu 21 May 2026 | 22.65 (0.67%) | 22.00 | 22.00 - 22.65 | 0.8765 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 21.46 and 24.35
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.50 (-7.66%) | 25.20 | 22.31 - 25.20 | 3.1826 times | Fri 29 May 2026 | 25.45 (13.11%) | 23.90 | 23.50 - 25.45 | 0.0744 times | Fri 22 May 2026 | 22.50 (-9.78%) | 24.84 | 22.00 - 26.84 | 1.2722 times | Fri 15 May 2026 | 24.94 (-3.15%) | 23.26 | 23.26 - 26.40 | 0.2881 times | Thu 07 May 2026 | 25.75 (-4.28%) | 26.99 | 23.01 - 26.99 | 2.6892 times | Thu 30 April 2026 | 26.90 (16.96%) | 20.75 | 20.75 - 27.76 | 0.7347 times | Tue 21 April 2026 | 23.00 (4.55%) | 24.20 | 23.00 - 24.20 | 0.1668 times | Fri 17 April 2026 | 22.00 (10.5%) | 19.95 | 19.95 - 22.00 | 0.4176 times | Fri 27 March 2026 | 19.91 (2.1%) | 19.50 | 19.50 - 20.45 | 0.3198 times | Fri 20 March 2026 | 19.50 (-9.39%) | 20.50 | 19.50 - 22.10 | 0.8546 times | Fri 13 March 2026 | 21.52 (-5.74%) | 21.70 | 20.01 - 21.71 | 0.4535 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 21.46 and 24.35
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.50 (-7.66%) | 25.20 | 22.31 - 25.20 | 0.4042 times | Fri 29 May 2026 | 25.45 (-5.39%) | 26.99 | 22.00 - 26.99 | 0.5491 times | Thu 30 April 2026 | 26.90 (35.11%) | 19.95 | 19.95 - 27.76 | 0.1675 times | Fri 27 March 2026 | 19.91 (-13.51%) | 24.10 | 19.50 - 24.10 | 0.2727 times | Fri 27 February 2026 | 23.02 (-8.61%) | 25.84 | 19.16 - 28.27 | 3.4077 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 1.3148 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.8128 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.6179 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.9978 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.4555 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0842 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.42 |
| 50 day DMA | 22.95 |
| 100 day DMA | 24.69 |
| 150 day DMA | 26.2 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.48 | 23.47 |
| 12 day EMA | 23.66 | 23.69 | 23.73 |
| 20 day EMA | 23.71 | 23.73 | 23.75 |
| 35 day EMA | 23.37 | 23.36 | 23.35 |
| 50 day EMA | 22.96 | 22.94 | 22.92 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.85 | 23.85 |
| 12 day SMA | 23.44 | 23.54 | 23.65 |
| 20 day SMA | 23.97 | 24.01 | 24.19 |
| 35 day SMA | 23.42 | 23.32 | 23.25 |
| 50 day SMA | 22.95 | 22.96 | 22.95 |
| 100 day SMA | 24.69 | 24.81 | 24.92 |
| 150 day SMA | 26.2 | 26.24 | 26.27 |
| 200 day SMA | 28.01 | 28.04 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.