Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 31.5 and 31.63
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 31.583333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.71 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.62 (4.95%) | 31.63 | 31.50 - 31.63 | 0.0511 times | Wed 03 December 2025 | 30.13 (-3.43%) | 32.76 | 29.64 - 32.76 | 1.1656 times | Tue 02 December 2025 | 31.20 (-2.5%) | 33.60 | 31.20 - 33.60 | 0.0375 times | Mon 01 December 2025 | 32.00 (2.63%) | 32.50 | 32.00 - 32.50 | 2.3245 times | Fri 28 November 2025 | 31.18 (4.95%) | 31.19 | 30.00 - 31.19 | 4.9148 times | Thu 27 November 2025 | 29.71 (4.98%) | 29.71 | 29.71 - 29.71 | 0.017 times | Wed 26 November 2025 | 28.30 (0%) | 29.00 | 28.30 - 29.00 | 0.1022 times | Tue 25 November 2025 | 28.30 (3.66%) | 28.66 | 27.40 - 28.66 | 0.7669 times | Mon 24 November 2025 | 27.30 (4.36%) | 27.46 | 27.30 - 27.46 | 0.1738 times | Fri 21 November 2025 | 26.16 (4.93%) | 26.17 | 26.15 - 26.17 | 0.4465 times | Thu 20 November 2025 | 24.93 (4.97%) | 26.14 | 23.71 - 26.14 | 1.5678 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 28.65 and 32.61
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.62 (1.41%) | 32.50 | 29.64 - 33.60 | 0.6588 times | Fri 28 November 2025 | 31.18 (19.19%) | 27.46 | 27.30 - 31.19 | 1.0999 times | Fri 21 November 2025 | 26.16 (0.89%) | 27.20 | 23.71 - 27.20 | 0.8395 times | Wed 12 November 2025 | 25.93 (-0.12%) | 24.67 | 24.67 - 26.98 | 0.1976 times | Fri 07 November 2025 | 25.96 (-4.77%) | 27.26 | 25.90 - 28.55 | 0.042 times | Fri 31 October 2025 | 27.26 (-0.94%) | 29.34 | 26.60 - 29.50 | 0.7535 times | Thu 23 October 2025 | 27.52 (11.19%) | 25.75 | 25.70 - 27.52 | 0.1631 times | Fri 17 October 2025 | 24.75 (-17.17%) | 29.80 | 24.75 - 29.80 | 3.8863 times | Fri 10 October 2025 | 29.88 (-6.39%) | 30.33 | 28.82 - 36.51 | 2.3315 times | Fri 03 October 2025 | 31.92 (-3.24%) | 32.99 | 31.92 - 33.60 | 0.0276 times | Fri 26 September 2025 | 32.99 (-2.48%) | 33.83 | 32.17 - 33.83 | 0.1293 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 28.65 and 32.61
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.62 (1.41%) | 32.50 | 29.64 - 33.60 | 0.1548 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.5119 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.6822 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.3835 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0709 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.274 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.6481 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.8315 times | Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.3341 times | Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 1.109 times | Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.1097 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 28.72 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.79 |
| 50 day DMA | 28.96 |
| 100 day DMA | 31.25 |
| 150 day DMA | 29.57 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.35 | 30.46 |
| 12 day EMA | 29.45 | 29.06 | 28.87 |
| 20 day EMA | 28.77 | 28.47 | 28.29 |
| 35 day EMA | 28.82 | 28.65 | 28.56 |
| 50 day EMA | 29.25 | 29.15 | 29.11 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 30.84 | 30.48 |
| 12 day SMA | 28.72 | 28.15 | 27.8 |
| 20 day SMA | 27.76 | 27.57 | 27.46 |
| 35 day SMA | 27.79 | 27.8 | 27.9 |
| 50 day SMA | 28.96 | 28.91 | 28.89 |
| 100 day SMA | 31.25 | 31.24 | 31.24 |
| 150 day SMA | 29.57 | 29.56 | 29.56 |
| 200 day SMA | 31.42 | 31.45 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.