VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 23 and 23
Daily Target 1 | 23 |
Daily Target 2 | 23 |
Daily Target 3 | 23 |
Daily Target 4 | 23 |
Daily Target 5 | 23 |
Daily price and volume Vinayak Pol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 0.0299 times | Tue 26 March 2024 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0299 times | Fri 22 March 2024 | 24.00 (-3.61%) | 24.90 | 23.66 - 24.90 | 4.2789 times | Thu 21 March 2024 | 24.90 (0.61%) | 25.25 | 24.90 - 25.25 | 1.3824 times | Wed 20 March 2024 | 24.75 (2.23%) | 24.81 | 24.21 - 24.81 | 0.0658 times | Tue 19 March 2024 | 24.21 (0%) | 24.21 | 24.21 - 24.21 | 0.0838 times | Mon 18 March 2024 | 24.21 (-4.98%) | 25.48 | 24.21 - 25.48 | 0.772 times | Fri 15 March 2024 | 25.48 (4.73%) | 23.84 | 23.84 - 25.48 | 0.0598 times | Thu 14 March 2024 | 24.33 (-4.92%) | 26.10 | 24.33 - 26.10 | 0.2095 times | Wed 13 March 2024 | 25.59 (4.92%) | 25.60 | 25.50 - 25.60 | 3.088 times | Tue 12 March 2024 | 24.39 (-0.04%) | 25.61 | 23.18 - 25.61 | 7.295 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 22.5 and 23.5
Weekly Target 1 | 22.33 |
Weekly Target 2 | 22.67 |
Weekly Target 3 | 23.333333333333 |
Weekly Target 4 | 23.67 |
Weekly Target 5 | 24.33 |
Weekly price and volumes for Vinayak Pol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.00 (-4.17%) | 24.00 | 23.00 - 24.00 | 0.0022 times | Fri 22 March 2024 | 24.00 (-5.81%) | 25.48 | 23.66 - 25.48 | 0.2416 times | Fri 15 March 2024 | 25.48 (9.59%) | 23.25 | 23.18 - 26.10 | 0.5844 times | Thu 07 March 2024 | 23.25 (-1.77%) | 24.25 | 22.51 - 26.14 | 0.2591 times | Fri 01 March 2024 | 23.67 (-8.08%) | 24.50 | 22.55 - 25.68 | 0.5152 times | Fri 23 February 2024 | 25.75 (-0.96%) | 27.30 | 24.60 - 27.66 | 1.1141 times | Fri 16 February 2024 | 26.00 (-1.52%) | 26.40 | 23.25 - 27.71 | 1.2 times | Fri 09 February 2024 | 26.40 (5.14%) | 25.10 | 25.10 - 28.00 | 1.3032 times | Fri 02 February 2024 | 25.11 (-10%) | 28.46 | 24.75 - 28.46 | 2.1997 times | Thu 25 January 2024 | 27.90 (6.29%) | 25.50 | 25.50 - 28.36 | 2.5805 times | Fri 19 January 2024 | 26.25 (10.48%) | 23.00 | 23.00 - 27.00 | 1.18 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 20.94 and 24.57
Monthly Target 1 | 20.25 |
Monthly Target 2 | 21.63 |
Monthly Target 3 | 23.883333333333 |
Monthly Target 4 | 25.26 |
Monthly Target 5 | 27.51 |
Monthly price and volumes Vinayak Pol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.00 (2%) | 23.25 | 22.51 - 26.14 | 0.5216 times | Thu 29 February 2024 | 22.55 (-16.48%) | 27.90 | 22.55 - 28.00 | 2.1428 times | Wed 31 January 2024 | 27.00 (9.36%) | 23.50 | 23.00 - 28.46 | 2.276 times | Fri 29 December 2023 | 24.69 (13.26%) | 21.55 | 20.71 - 27.51 | 1.3107 times | Thu 30 November 2023 | 21.80 (-0.91%) | 22.00 | 16.25 - 22.50 | 2.1118 times | Tue 31 October 2023 | 22.00 (-4.76%) | 23.10 | 19.96 - 24.31 | 0.6924 times | Thu 28 September 2023 | 23.10 (-3.75%) | 23.00 | 22.00 - 24.52 | 0.2287 times | Wed 30 August 2023 | 24.00 (-0.83%) | 24.20 | 24.00 - 25.20 | 0.0446 times | Mon 31 July 2023 | 24.20 (-20.03%) | 29.66 | 24.20 - 29.66 | 0.0509 times | Mon 26 June 2023 | 30.26 (-12.44%) | 33.57 | 24.15 - 33.57 | 0.6206 times | Wed 31 May 2023 | 34.56 (40.09%) | 25.90 | 24.61 - 37.00 | 1.6329 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
DMA period | DMA value |
5 day DMA | 24.13 |
12 day DMA | 24.44 |
20 day DMA | 24.15 |
35 day DMA | 24.75 |
50 day DMA | 25.19 |
100 day DMA | 23.81 |
150 day DMA | 23.88 |
200 day DMA | 24.44 |
EMA (exponential moving average) of Vinayak Pol 534639
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.87 | 24.31 | 24.46 |
12 day EMA | 24.2 | 24.42 | 24.5 |
20 day EMA | 24.38 | 24.52 | 24.58 |
35 day EMA | 24.65 | 24.75 | 24.79 |
50 day EMA | 25 | 25.08 | 25.12 |
SMA (simple moving average) of Vinayak Pol 534639
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.13 | 24.37 | 24.41 |
12 day SMA | 24.44 | 24.46 | 24.43 |
20 day SMA | 24.15 | 24.22 | 24.31 |
35 day SMA | 24.75 | 24.85 | 24.88 |
50 day SMA | 25.19 | 25.21 | 25.22 |
100 day SMA | 23.81 | 23.79 | 23.77 |
150 day SMA | 23.88 | 23.91 | 23.94 |
200 day SMA | 24.44 | 24.4 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.