Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 20.51 and 22.74
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 24.59 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (-4.84%) | 23.85 | 21.62 - 23.85 | 2.8486 times | Mon 27 July 2026 | 22.72 (-4.94%) | 22.71 | 22.71 - 24.95 | 2.7781 times | Thu 23 July 2026 | 23.90 (4.78%) | 23.90 | 23.90 - 23.90 | 0.2713 times | Wed 22 July 2026 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 1.3565 times | Thu 16 July 2026 | 22.81 (-4.92%) | 22.80 | 22.80 - 22.81 | 0.5372 times | Wed 15 July 2026 | 23.99 (0%) | 23.99 | 23.99 - 23.99 | 0.2984 times | Tue 14 July 2026 | 23.99 (0%) | 23.99 | 23.99 - 23.99 | 0.0163 times | Fri 10 July 2026 | 23.99 (-4.99%) | 23.99 | 23.99 - 23.99 | 0.0597 times | Wed 08 July 2026 | 25.25 (4.95%) | 25.25 | 25.25 - 25.25 | 0.0543 times | Thu 02 July 2026 | 24.06 (-4.98%) | 24.06 | 24.06 - 24.06 | 1.7797 times | Wed 01 July 2026 | 25.32 (-4.99%) | 25.32 | 25.32 - 25.32 | 0.0543 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 19.96 and 23.29
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (-9.54%) | 22.71 | 21.62 - 24.95 | 1.7223 times | Thu 23 July 2026 | 23.90 (4.78%) | 22.81 | 22.81 - 23.90 | 0.4983 times | Thu 16 July 2026 | 22.81 (-4.92%) | 23.99 | 22.80 - 23.99 | 0.2608 times | Fri 10 July 2026 | 23.99 (-0.29%) | 25.25 | 23.99 - 25.25 | 0.0349 times | Thu 02 July 2026 | 24.06 (-5.28%) | 26.67 | 24.06 - 26.67 | 0.583 times | Thu 25 June 2026 | 25.40 (8.78%) | 24.51 | 24.51 - 25.70 | 0.1545 times | Fri 19 June 2026 | 23.35 (9.99%) | 21.24 | 21.24 - 23.35 | 0.2524 times | Thu 11 June 2026 | 21.23 (-9.66%) | 23.50 | 21.22 - 23.50 | 2.5693 times | Fri 05 June 2026 | 23.50 (-7.66%) | 25.20 | 22.31 - 25.20 | 3.8349 times | Fri 29 May 2026 | 25.45 (13.11%) | 23.90 | 23.50 - 25.45 | 0.0897 times | Fri 22 May 2026 | 22.50 (-9.78%) | 24.84 | 22.00 - 26.84 | 1.533 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 19.77 and 23.47
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (-18.87%) | 25.32 | 21.62 - 25.32 | 0.3185 times | Mon 29 June 2026 | 26.65 (4.72%) | 25.20 | 21.22 - 26.67 | 0.7071 times | Fri 29 May 2026 | 25.45 (-5.39%) | 26.99 | 22.00 - 26.99 | 0.5392 times | Thu 30 April 2026 | 26.90 (35.11%) | 19.95 | 19.95 - 27.76 | 0.1645 times | Fri 27 March 2026 | 19.91 (-13.51%) | 24.10 | 19.50 - 24.10 | 0.2678 times | Fri 27 February 2026 | 23.02 (-8.61%) | 25.84 | 19.16 - 28.27 | 3.3458 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 1.2909 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.798 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.6067 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.9616 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.4472 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.44 |
| 150 day DMA | 25.2 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 23.31 | 23.61 |
| 12 day EMA | 23.35 | 23.67 | 23.84 |
| 20 day EMA | 23.52 | 23.72 | 23.82 |
| 35 day EMA | 23.62 | 23.74 | 23.8 |
| 50 day EMA | 23.53 | 23.61 | 23.65 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 23.25 | 23.5 |
| 12 day SMA | 23.93 | 24.24 | 24.49 |
| 20 day SMA | 23.6 | 23.64 | 23.68 |
| 35 day SMA | 23.54 | 23.63 | 23.69 |
| 50 day SMA | 23.98 | 23.94 | 23.89 |
| 100 day SMA | 23.44 | 23.51 | 23.57 |
| 150 day SMA | 25.2 | 25.23 | 25.25 |
| 200 day SMA | 26.73 | 26.82 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.