Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.3716 times | Tue 15 September 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0404 times | Fri 11 September 2026 | 21.00 (-1.41%) | 21.00 | 21.00 - 21.00 | 0.0242 times | Wed 09 September 2026 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.5977 times | Wed 02 September 2026 | 21.30 (-4.91%) | 21.30 | 21.30 - 21.30 | 0.2585 times | Tue 01 September 2026 | 22.40 (4.92%) | 21.35 | 21.35 - 22.40 | 0.3635 times | Mon 31 August 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.0565 times | Thu 27 August 2026 | 21.35 (-4.47%) | 21.35 | 21.35 - 21.35 | 1.6397 times | Wed 26 August 2026 | 22.35 (-4.89%) | 22.38 | 22.35 - 22.38 | 5.0323 times | Tue 25 August 2026 | 23.50 (-1.01%) | 23.01 | 23.01 - 23.70 | 1.6155 times | Mon 24 August 2026 | 23.74 (-4.96%) | 23.74 | 23.74 - 23.74 | 4.9677 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 21 and 21
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0716 times | Tue 15 September 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0078 times | Fri 11 September 2026 | 21.00 (-1.41%) | 21.30 | 21.00 - 21.30 | 0.1199 times | Wed 02 September 2026 | 21.30 (-0.23%) | 21.35 | 21.30 - 22.40 | 0.1308 times | Thu 27 August 2026 | 21.35 (-14.53%) | 23.74 | 21.35 - 23.74 | 2.5545 times | Fri 21 August 2026 | 24.98 (3.69%) | 22.89 | 22.80 - 24.99 | 0.9184 times | Fri 14 August 2026 | 24.09 (9%) | 21.00 | 21.00 - 24.09 | 3.3281 times | Fri 07 August 2026 | 22.10 (2.22%) | 21.50 | 21.00 - 22.10 | 0.7861 times | Fri 31 July 2026 | 21.62 (-9.54%) | 22.71 | 21.62 - 24.95 | 1.6158 times | Thu 23 July 2026 | 23.90 (4.78%) | 22.81 | 22.81 - 23.90 | 0.467 times | Thu 16 July 2026 | 22.81 (-4.92%) | 23.99 | 22.80 - 23.99 | 0.2444 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 21 and 21
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0105 times | Tue 15 September 2026 | 21.00 (-1.64%) | 21.35 | 21.00 - 22.40 | 0.0364 times | Mon 31 August 2026 | 21.35 (-1.25%) | 21.50 | 21.00 - 24.99 | 1.1173 times | Fri 31 July 2026 | 21.62 (-18.87%) | 25.32 | 21.62 - 25.32 | 0.4244 times | Mon 29 June 2026 | 26.65 (4.72%) | 25.20 | 21.22 - 26.67 | 0.9418 times | Fri 29 May 2026 | 25.45 (-5.39%) | 26.99 | 22.00 - 26.99 | 0.7181 times | Thu 30 April 2026 | 26.90 (35.11%) | 19.95 | 19.95 - 27.76 | 0.2191 times | Fri 27 March 2026 | 19.91 (-13.51%) | 24.10 | 19.50 - 24.10 | 0.3567 times | Fri 27 February 2026 | 23.02 (-8.61%) | 25.84 | 19.16 - 28.27 | 4.4563 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 1.7194 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 1.0629 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.94 |
| 150 day DMA | 24.26 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.33 | 21.49 |
| 12 day EMA | 21.8 | 21.94 | 22.11 |
| 20 day EMA | 22.16 | 22.28 | 22.42 |
| 35 day EMA | 22.6 | 22.69 | 22.79 |
| 50 day EMA | 22.83 | 22.9 | 22.98 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.4 | 21.47 |
| 12 day SMA | 22.11 | 22.36 | 22.61 |
| 20 day SMA | 22.56 | 22.67 | 22.73 |
| 35 day SMA | 22.65 | 22.74 | 22.86 |
| 50 day SMA | 22.93 | 22.96 | 23.02 |
| 100 day SMA | 22.94 | 22.96 | 22.97 |
| 150 day SMA | 24.26 | 24.34 | 24.41 |
| 200 day SMA | 25.44 | 25.47 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.