Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 20.36 and 22.09
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 23.53 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.22 (-4.97%) | 22.95 | 21.22 - 22.95 | 0.9577 times | Tue 10 February 2026 | 22.33 (-4.98%) | 23.03 | 22.33 - 24.65 | 0.7426 times | Mon 09 February 2026 | 23.50 (-0.8%) | 24.48 | 22.51 - 24.48 | 0.491 times | Fri 06 February 2026 | 23.69 (2.2%) | 24.00 | 22.03 - 24.00 | 0.7693 times | Thu 05 February 2026 | 23.18 (-4.73%) | 23.72 | 23.13 - 25.44 | 0.1349 times | Wed 04 February 2026 | 24.33 (-5%) | 26.79 | 24.33 - 26.79 | 0.5384 times | Tue 03 February 2026 | 25.61 (-4.9%) | 27.94 | 25.59 - 28.27 | 6.3162 times | Mon 02 February 2026 | 26.93 (4.34%) | 26.94 | 26.93 - 26.94 | 0.0073 times | Sun 01 February 2026 | 25.81 (2.46%) | 25.84 | 23.95 - 26.34 | 0.0292 times | Fri 30 January 2026 | 25.19 (2.57%) | 24.07 | 24.00 - 25.64 | 0.0134 times | Thu 29 January 2026 | 24.56 (-4.99%) | 24.56 | 24.56 - 25.33 | 0.141 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 19.51 and 22.94
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.22 (-10.43%) | 24.48 | 21.22 - 24.65 | 0.9355 times | Fri 06 February 2026 | 23.69 (-5.95%) | 25.84 | 22.03 - 28.27 | 3.328 times | Fri 30 January 2026 | 25.19 (4.13%) | 23.00 | 22.99 - 25.85 | 0.3284 times | Fri 23 January 2026 | 24.19 (-15.39%) | 27.18 | 24.19 - 28.19 | 0.2439 times | Fri 16 January 2026 | 28.59 (2.03%) | 26.65 | 26.62 - 31.19 | 0.1038 times | Fri 09 January 2026 | 28.02 (4.79%) | 28.04 | 24.34 - 29.56 | 2.6457 times | Fri 02 January 2026 | 26.74 (-1.33%) | 28.45 | 25.70 - 29.85 | 1.6562 times | Fri 26 December 2025 | 27.10 (-9.91%) | 28.58 | 27.10 - 31.50 | 0.4571 times | Fri 19 December 2025 | 30.08 (-11.5%) | 35.68 | 29.16 - 35.68 | 0.0477 times | Fri 12 December 2025 | 33.99 (2.38%) | 32.86 | 32.20 - 37.38 | 0.2537 times | Fri 05 December 2025 | 33.20 (6.48%) | 32.50 | 29.64 - 33.60 | 0.5697 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 17.7 and 24.75
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.22 (-15.76%) | 25.84 | 21.22 - 28.27 | 1.1631 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 1.0632 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.6572 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.4997 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.6155 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.3683 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0681 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.2234 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.5431 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.7985 times | Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.2812 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 24.35 |
| 20 day DMA | 25.28 |
| 35 day DMA | 26.24 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.42 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 23.46 | 24.03 |
| 12 day EMA | 23.98 | 24.48 | 24.87 |
| 20 day EMA | 24.9 | 25.29 | 25.6 |
| 35 day EMA | 26.35 | 26.65 | 26.9 |
| 50 day EMA | 27.58 | 27.84 | 28.07 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 23.41 | 24.06 |
| 12 day SMA | 24.35 | 24.68 | 24.84 |
| 20 day SMA | 25.28 | 25.67 | 25.95 |
| 35 day SMA | 26.24 | 26.49 | 26.73 |
| 50 day SMA | 28.15 | 28.32 | 28.44 |
| 100 day SMA | 28.42 | 28.52 | 28.59 |
| 150 day SMA | 30.11 | 30.14 | 30.16 |
| 200 day SMA | 29.18 | 29.25 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.