Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 65.14 and 69.25
| Daily Target 1 | 61.71 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.823333333333 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 69.93 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.18 (4.97%) | 64.50 | 63.09 - 67.20 | 0.5533 times | Thu 16 April 2026 | 64.00 (0.22%) | 64.50 | 62.55 - 65.72 | 0.2626 times | Wed 15 April 2026 | 63.86 (-1.07%) | 64.36 | 62.51 - 65.94 | 0.2576 times | Mon 13 April 2026 | 64.55 (2.54%) | 62.32 | 59.81 - 65.00 | 0.5851 times | Fri 10 April 2026 | 62.95 (-1.1%) | 65.99 | 61.00 - 65.99 | 0.3124 times | Thu 09 April 2026 | 63.65 (4.11%) | 61.74 | 59.71 - 64.19 | 0.3984 times | Wed 08 April 2026 | 61.14 (3.98%) | 58.81 | 57.40 - 61.74 | 0.6552 times | Tue 07 April 2026 | 58.80 (5%) | 56.00 | 56.00 - 58.80 | 0.467 times | Mon 06 April 2026 | 56.00 (0%) | 54.00 | 54.00 - 57.95 | 2.6001 times | Thu 02 April 2026 | 56.00 (4.71%) | 55.99 | 53.22 - 56.15 | 3.9083 times | Wed 01 April 2026 | 53.48 (4.97%) | 53.25 | 51.57 - 53.49 | 0.2624 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 63.5 and 70.89
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.18 (6.72%) | 62.32 | 59.81 - 67.20 | 0.1028 times | Fri 10 April 2026 | 62.95 (12.41%) | 54.00 | 54.00 - 65.99 | 0.2748 times | Thu 02 April 2026 | 56.00 (11.42%) | 52.44 | 50.45 - 56.15 | 0.3261 times | Fri 27 March 2026 | 50.26 (0.62%) | 49.90 | 47.51 - 53.60 | 2.2043 times | Fri 20 March 2026 | 49.95 (0.62%) | 48.65 | 45.99 - 54.60 | 4.2176 times | Fri 13 March 2026 | 49.64 (3.14%) | 45.85 | 43.32 - 51.40 | 2.5366 times | Fri 06 March 2026 | 48.13 (14.05%) | 40.60 | 38.70 - 49.90 | 0.0859 times | Fri 27 February 2026 | 42.20 (-2.9%) | 44.33 | 41.31 - 44.98 | 0.0412 times | Fri 20 February 2026 | 43.46 (-6.13%) | 46.95 | 43.00 - 46.95 | 0.0445 times | Fri 13 February 2026 | 46.30 (3.39%) | 44.78 | 43.40 - 49.00 | 0.1661 times | Fri 06 February 2026 | 44.78 (18.81%) | 41.45 | 40.00 - 45.55 | 0.1375 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 59.38 and 75.01
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.18 (31.85%) | 53.25 | 51.57 - 67.20 | 0.4972 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 7.1213 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.3043 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7771 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.1997 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.1465 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.1584 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.2457 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 0.3958 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.1541 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.1198 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 60.21 |
| 20 day DMA | 56.06 |
| 35 day DMA | 51.74 |
| 50 day DMA | 49.56 |
| 100 day DMA | 43.61 |
| 150 day DMA | 44.82 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 63.06 | 62.59 |
| 12 day EMA | 60.82 | 59.66 | 58.87 |
| 20 day EMA | 57.67 | 56.67 | 55.9 |
| 35 day EMA | 53.55 | 52.75 | 52.09 |
| 50 day EMA | 49.98 | 49.28 | 48.68 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 63.8 | 63.23 |
| 12 day SMA | 60.21 | 58.8 | 57.72 |
| 20 day SMA | 56.06 | 55.16 | 54.45 |
| 35 day SMA | 51.74 | 51.06 | 50.55 |
| 50 day SMA | 49.56 | 49.04 | 48.52 |
| 100 day SMA | 43.61 | 43.34 | 43.11 |
| 150 day SMA | 44.82 | 44.74 | 44.69 |
| 200 day SMA | 46.52 | 46.44 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.