Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 34.47 and 36.08
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.76 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.37 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.43 (-0.48%) | 35.60 | 35.12 - 36.73 | 2.0362 times | Wed 17 December 2025 | 35.60 (-1.19%) | 36.94 | 35.60 - 37.35 | 0.3886 times | Tue 16 December 2025 | 36.03 (-2.6%) | 35.51 | 35.51 - 37.94 | 1.013 times | Mon 15 December 2025 | 36.99 (1.34%) | 36.65 | 35.22 - 38.45 | 0.7837 times | Fri 12 December 2025 | 36.50 (2.16%) | 38.98 | 35.56 - 38.98 | 1.5121 times | Thu 11 December 2025 | 35.73 (3%) | 35.55 | 35.00 - 36.85 | 0.5527 times | Wed 10 December 2025 | 34.69 (-4.25%) | 35.21 | 34.00 - 35.93 | 1.8051 times | Tue 09 December 2025 | 36.23 (-2.21%) | 37.06 | 35.90 - 37.48 | 0.7585 times | Mon 08 December 2025 | 37.05 (-2.93%) | 38.17 | 36.25 - 38.37 | 0.8525 times | Fri 05 December 2025 | 38.17 (-1.7%) | 38.58 | 37.00 - 39.80 | 0.2976 times | Thu 04 December 2025 | 38.83 (2.51%) | 37.80 | 36.21 - 39.39 | 0.4393 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 33.61 and 36.94
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.43 (-2.93%) | 36.65 | 35.12 - 38.45 | 0.777 times | Fri 12 December 2025 | 36.50 (-4.38%) | 38.17 | 34.00 - 38.98 | 1.0088 times | Fri 05 December 2025 | 38.17 (-2.13%) | 39.39 | 36.21 - 39.99 | 0.2589 times | Fri 28 November 2025 | 39.00 (-5.84%) | 41.25 | 34.65 - 41.70 | 1.1821 times | Fri 21 November 2025 | 41.42 (1.1%) | 40.96 | 39.80 - 46.00 | 1.5423 times | Fri 14 November 2025 | 40.97 (0.69%) | 40.60 | 39.89 - 44.00 | 0.5128 times | Fri 07 November 2025 | 40.69 (0.54%) | 41.60 | 38.17 - 41.60 | 0.8389 times | Fri 31 October 2025 | 40.47 (-14.94%) | 44.55 | 40.05 - 48.28 | 2.6639 times | Thu 23 October 2025 | 47.58 (0.57%) | 49.35 | 47.01 - 49.35 | 0.3577 times | Fri 17 October 2025 | 47.31 (-3.45%) | 48.66 | 46.00 - 49.39 | 0.8575 times | Fri 10 October 2025 | 49.00 (-2.99%) | 50.56 | 47.51 - 50.93 | 0.5292 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 31.72 and 37.71
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.43 (-9.15%) | 39.39 | 34.00 - 39.99 | 0.2228 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.4441 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.4977 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.7719 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 1.2434 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.4843 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.3764 times | Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.7516 times | Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 3.5812 times | Fri 28 March 2025 | 41.83 (34.81%) | 36.00 | 35.53 - 47.45 | 1.6265 times | Fri 28 February 2025 | 31.03 (-29.16%) | 46.53 | 29.00 - 46.53 | 0.4022 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.46 |
| 35 day DMA | 39.06 |
| 50 day DMA | 41.65 |
| 100 day DMA | 47.11 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.12 | 36.38 |
| 12 day EMA | 36.64 | 36.86 | 37.09 |
| 20 day EMA | 37.6 | 37.83 | 38.07 |
| 35 day EMA | 39.7 | 39.95 | 40.21 |
| 50 day EMA | 41.84 | 42.1 | 42.36 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.17 | 35.99 |
| 12 day SMA | 36.59 | 36.87 | 37.17 |
| 20 day SMA | 37.46 | 37.84 | 38.11 |
| 35 day SMA | 39.06 | 39.28 | 39.53 |
| 50 day SMA | 41.65 | 41.95 | 42.26 |
| 100 day SMA | 47.11 | 47.27 | 47.42 |
| 150 day SMA | 48.75 | 48.88 | 48.99 |
| 200 day SMA | 48.04 | 48.03 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.