Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 45.34 and 45.34
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.34 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.34 (4.98%) | 45.34 | 45.34 - 45.34 | 0.8774 times | Thu 25 April 2024 | 43.19 (4.98%) | 43.19 | 43.19 - 43.19 | 0.6833 times | Wed 24 April 2024 | 41.14 (4.98%) | 41.14 | 41.14 - 41.14 | 0.7141 times | Tue 23 April 2024 | 39.19 (4.53%) | 37.50 | 37.20 - 39.30 | 1.8379 times | Mon 22 April 2024 | 37.49 (2.68%) | 38.16 | 36.10 - 38.16 | 0.4659 times | Fri 19 April 2024 | 36.51 (-3.44%) | 38.60 | 35.95 - 38.60 | 1.2828 times | Thu 18 April 2024 | 37.81 (5%) | 36.25 | 36.00 - 37.81 | 1.0756 times | Tue 16 April 2024 | 36.01 (3.09%) | 34.30 | 33.26 - 36.34 | 0.4312 times | Mon 15 April 2024 | 34.93 (-3.16%) | 36.50 | 34.30 - 36.50 | 0.9177 times | Fri 12 April 2024 | 36.07 (-2.51%) | 37.00 | 35.15 - 37.00 | 1.714 times | Wed 10 April 2024 | 37.00 (-1.78%) | 38.50 | 36.20 - 38.50 | 0.3517 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 40.72 and 49.96
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.34 (24.19%) | 38.16 | 36.10 - 45.34 | 1.0049 times | Fri 19 April 2024 | 36.51 (1.22%) | 36.50 | 33.26 - 38.60 | 0.8137 times | Fri 12 April 2024 | 36.07 (-7.77%) | 39.50 | 35.15 - 40.00 | 0.6828 times | Fri 05 April 2024 | 39.11 (8.55%) | 36.20 | 36.03 - 39.50 | 0.6165 times | Thu 28 March 2024 | 36.03 (-1.23%) | 37.00 | 35.02 - 37.95 | 0.4366 times | Fri 22 March 2024 | 36.48 (-5.74%) | 40.61 | 33.70 - 40.61 | 0.7885 times | Fri 15 March 2024 | 38.70 (-6.86%) | 41.55 | 35.22 - 42.79 | 1.0858 times | Thu 07 March 2024 | 41.55 (-5.48%) | 44.62 | 40.01 - 45.70 | 0.7256 times | Sat 02 March 2024 | 43.96 (0.96%) | 44.55 | 41.50 - 47.25 | 2.4044 times | Fri 23 February 2024 | 43.54 (6.22%) | 41.00 | 39.40 - 45.36 | 1.4411 times | Fri 16 February 2024 | 40.99 (-7.37%) | 45.50 | 40.10 - 46.46 | 2.4473 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 39.3 and 51.38
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.34 (25.84%) | 36.20 | 33.26 - 45.34 | 0.2644 times | Thu 28 March 2024 | 36.03 (-17.42%) | 43.75 | 33.70 - 45.70 | 0.2871 times | Thu 29 February 2024 | 43.63 (-8.07%) | 49.80 | 39.40 - 51.79 | 0.9938 times | Wed 31 January 2024 | 47.46 (46.03%) | 32.50 | 30.65 - 57.98 | 2.8736 times | Fri 29 December 2023 | 32.50 (15.58%) | 28.50 | 25.62 - 34.60 | 1.3892 times | Thu 30 November 2023 | 28.12 (21.15%) | 23.50 | 22.23 - 30.00 | 1.1947 times | Tue 31 October 2023 | 23.21 (3.16%) | 22.99 | 19.55 - 27.84 | 0.9463 times | Fri 29 September 2023 | 22.50 (7.4%) | 21.00 | 20.20 - 23.00 | 0.6534 times | Thu 31 August 2023 | 20.95 (-2.29%) | 21.50 | 19.51 - 22.45 | 0.6329 times | Mon 31 July 2023 | 21.44 (4.18%) | 21.00 | 18.40 - 23.99 | 0.7645 times | Fri 30 June 2023 | 20.58 (3.73%) | 20.00 | 19.00 - 25.00 | 1.2418 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.93 |
| 100 day DMA | 38.78 |
| 150 day DMA | 33.98 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 40.3 | 38.85 |
| 12 day EMA | 39.81 | 38.81 | 38.01 |
| 20 day EMA | 39.18 | 38.53 | 38.04 |
| 35 day EMA | 39.63 | 39.29 | 39.06 |
| 50 day EMA | 40.47 | 40.27 | 40.15 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 39.5 | 38.43 |
| 12 day SMA | 38.53 | 38.02 | 37.68 |
| 20 day SMA | 38.21 | 37.78 | 37.44 |
| 35 day SMA | 38.57 | 38.53 | 38.51 |
| 50 day SMA | 39.93 | 39.88 | 39.9 |
| 100 day SMA | 38.78 | 38.6 | 38.46 |
| 150 day SMA | 33.98 | 33.82 | 33.68 |
| 200 day SMA | 30.82 | 30.69 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.