Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 35.28 and 36.86
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.536666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 38.12 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.23 (-2.21%) | 37.06 | 35.90 - 37.48 | 1.2536 times | Mon 08 December 2025 | 37.05 (-2.93%) | 38.17 | 36.25 - 38.37 | 1.4089 times | Fri 05 December 2025 | 38.17 (-1.7%) | 38.58 | 37.00 - 39.80 | 0.4918 times | Thu 04 December 2025 | 38.83 (2.51%) | 37.80 | 36.21 - 39.39 | 0.726 times | Wed 03 December 2025 | 37.88 (-2.09%) | 38.88 | 37.53 - 38.90 | 0.4198 times | Tue 02 December 2025 | 38.69 (-1.28%) | 39.19 | 38.16 - 39.49 | 0.4541 times | Mon 01 December 2025 | 39.19 (0.49%) | 39.39 | 39.19 - 39.99 | 0.2327 times | Fri 28 November 2025 | 39.00 (0.49%) | 39.00 | 38.60 - 39.94 | 1.9784 times | Thu 27 November 2025 | 38.81 (1.52%) | 38.48 | 38.01 - 40.70 | 1.9909 times | Wed 26 November 2025 | 38.23 (2.44%) | 37.50 | 36.20 - 38.70 | 1.0438 times | Tue 25 November 2025 | 37.32 (-0.45%) | 38.47 | 37.20 - 38.94 | 2.4009 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 34.83 and 37.3
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.23 (-5.08%) | 38.17 | 35.90 - 38.37 | 0.328 times | Fri 05 December 2025 | 38.17 (-2.13%) | 39.39 | 36.21 - 39.99 | 0.2864 times | Fri 28 November 2025 | 39.00 (-5.84%) | 41.25 | 34.65 - 41.70 | 1.3077 times | Fri 21 November 2025 | 41.42 (1.1%) | 40.96 | 39.80 - 46.00 | 1.7061 times | Fri 14 November 2025 | 40.97 (0.69%) | 40.60 | 39.89 - 44.00 | 0.5673 times | Fri 07 November 2025 | 40.69 (0.54%) | 41.60 | 38.17 - 41.60 | 0.928 times | Fri 31 October 2025 | 40.47 (-14.94%) | 44.55 | 40.05 - 48.28 | 2.9468 times | Thu 23 October 2025 | 47.58 (0.57%) | 49.35 | 47.01 - 49.35 | 0.3957 times | Fri 17 October 2025 | 47.31 (-3.45%) | 48.66 | 46.00 - 49.39 | 0.9486 times | Fri 10 October 2025 | 49.00 (-2.99%) | 50.56 | 47.51 - 50.93 | 0.5854 times | Fri 03 October 2025 | 50.51 (-0.55%) | 50.06 | 49.20 - 51.80 | 0.4434 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 34.02 and 38.11
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.23 (-7.1%) | 39.39 | 35.90 - 39.99 | 0.0615 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.4514 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.5059 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.7847 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 1.2639 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.4923 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.3826 times | Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.764 times | Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 3.6403 times | Fri 28 March 2025 | 41.83 (34.81%) | 36.00 | 35.53 - 47.45 | 1.6533 times | Fri 28 February 2025 | 31.03 (-29.16%) | 46.53 | 29.00 - 46.53 | 0.4088 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.07 |
| 20 day DMA | 39.41 |
| 35 day DMA | 41.19 |
| 50 day DMA | 43.72 |
| 100 day DMA | 48.06 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 38.01 | 38.49 |
| 12 day EMA | 38.36 | 38.75 | 39.06 |
| 20 day EMA | 39.37 | 39.7 | 39.98 |
| 35 day EMA | 41.61 | 41.93 | 42.22 |
| 50 day EMA | 43.77 | 44.08 | 44.37 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 38.12 | 38.55 |
| 12 day SMA | 38.07 | 38.51 | 39 |
| 20 day SMA | 39.41 | 39.67 | 39.86 |
| 35 day SMA | 41.19 | 41.52 | 41.8 |
| 50 day SMA | 43.72 | 44.01 | 44.32 |
| 100 day SMA | 48.06 | 48.19 | 48.31 |
| 150 day SMA | 49.64 | 49.8 | 49.97 |
| 200 day SMA | 48.12 | 48.15 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.