Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 31.19 and 33.35
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 35 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.69 (-0.27%) | 33.99 | 31.84 - 34.00 | 2.3547 times | Tue 23 December 2025 | 32.78 (-0.36%) | 34.98 | 32.12 - 34.98 | 1.4792 times | Mon 22 December 2025 | 32.90 (-3.55%) | 36.89 | 31.60 - 36.89 | 1.2592 times | Fri 19 December 2025 | 34.11 (-3.73%) | 34.80 | 34.00 - 36.74 | 0.8336 times | Thu 18 December 2025 | 35.43 (-0.48%) | 35.60 | 35.12 - 36.73 | 1.3194 times | Wed 17 December 2025 | 35.60 (-1.19%) | 36.94 | 35.60 - 37.35 | 0.2518 times | Tue 16 December 2025 | 36.03 (-2.6%) | 35.51 | 35.51 - 37.94 | 0.6564 times | Mon 15 December 2025 | 36.99 (1.34%) | 36.65 | 35.22 - 38.45 | 0.5078 times | Fri 12 December 2025 | 36.50 (2.16%) | 38.98 | 35.56 - 38.98 | 0.9798 times | Thu 11 December 2025 | 35.73 (3%) | 35.55 | 35.00 - 36.85 | 0.3581 times | Wed 10 December 2025 | 34.69 (-4.25%) | 35.21 | 34.00 - 35.93 | 1.1697 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 29.5 and 34.79
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.69 (-4.16%) | 36.89 | 31.60 - 36.89 | 1.3363 times | Fri 19 December 2025 | 34.11 (-6.55%) | 36.65 | 34.00 - 38.45 | 0.9364 times | Fri 12 December 2025 | 36.50 (-4.38%) | 38.17 | 34.00 - 38.98 | 0.9318 times | Fri 05 December 2025 | 38.17 (-2.13%) | 39.39 | 36.21 - 39.99 | 0.2391 times | Fri 28 November 2025 | 39.00 (-5.84%) | 41.25 | 34.65 - 41.70 | 1.0919 times | Fri 21 November 2025 | 41.42 (1.1%) | 40.96 | 39.80 - 46.00 | 1.4246 times | Fri 14 November 2025 | 40.97 (0.69%) | 40.60 | 39.89 - 44.00 | 0.4737 times | Fri 07 November 2025 | 40.69 (0.54%) | 41.60 | 38.17 - 41.60 | 0.7749 times | Fri 31 October 2025 | 40.47 (-14.94%) | 44.55 | 40.05 - 48.28 | 2.4606 times | Thu 23 October 2025 | 47.58 (0.57%) | 49.35 | 47.01 - 49.35 | 0.3305 times | Fri 17 October 2025 | 47.31 (-3.45%) | 48.66 | 46.00 - 49.39 | 0.7921 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 27.95 and 36.34
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.69 (-16.18%) | 39.39 | 31.60 - 39.99 | 0.3989 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.4361 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.4887 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.758 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 1.221 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.4756 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.3696 times | Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.7381 times | Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 3.5167 times | Fri 28 March 2025 | 41.83 (34.81%) | 36.00 | 35.53 - 47.45 | 1.5972 times | Fri 28 February 2025 | 31.03 (-29.16%) | 46.53 | 29.00 - 46.53 | 0.3949 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 34.97 |
| 20 day DMA | 36.37 |
| 35 day DMA | 38.11 |
| 50 day DMA | 40.35 |
| 100 day DMA | 46.4 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.93 | 34.5 |
| 12 day EMA | 34.88 | 35.28 | 35.73 |
| 20 day EMA | 36.12 | 36.48 | 36.87 |
| 35 day EMA | 38.35 | 38.68 | 39.03 |
| 50 day EMA | 40.42 | 40.74 | 41.06 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 34.16 | 34.81 |
| 12 day SMA | 34.97 | 35.34 | 35.79 |
| 20 day SMA | 36.37 | 36.64 | 36.87 |
| 35 day SMA | 38.11 | 38.32 | 38.54 |
| 50 day SMA | 40.35 | 40.69 | 41.01 |
| 100 day SMA | 46.4 | 46.56 | 46.75 |
| 150 day SMA | 48.12 | 48.29 | 48.45 |
| 200 day SMA | 48.08 | 48.07 | 48.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.