Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 804.2 and 829.2
| Daily Target 1 | 799.47 |
| Daily Target 2 | 808.93 |
| Daily Target 3 | 824.46666666667 |
| Daily Target 4 | 833.93 |
| Daily Target 5 | 849.47 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.40 (-2.61%) | 838.10 | 815.00 - 840.00 | 0.6114 times | Thu 12 March 2026 | 840.35 (2.3%) | 814.95 | 797.80 - 845.05 | 1.1988 times | Wed 11 March 2026 | 821.45 (2.89%) | 815.35 | 815.35 - 853.00 | 2.2857 times | Tue 10 March 2026 | 798.35 (0.54%) | 806.00 | 788.00 - 815.20 | 1.0354 times | Mon 09 March 2026 | 794.10 (-2.82%) | 805.65 | 786.50 - 806.90 | 0.8023 times | Fri 06 March 2026 | 817.15 (0.26%) | 815.00 | 813.90 - 831.00 | 0.4537 times | Thu 05 March 2026 | 815.00 (1.05%) | 803.25 | 803.25 - 820.80 | 0.6294 times | Wed 04 March 2026 | 806.50 (-3.26%) | 820.00 | 803.05 - 820.00 | 1.2115 times | Mon 02 March 2026 | 833.70 (-2.3%) | 790.90 | 790.90 - 835.00 | 1.099 times | Fri 27 February 2026 | 853.35 (1.34%) | 840.05 | 827.85 - 859.40 | 0.6728 times | Thu 26 February 2026 | 842.10 (0.32%) | 839.95 | 835.60 - 850.00 | 0.8781 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 802.45 and 868.95
| Weekly Target 1 | 752.8 |
| Weekly Target 2 | 785.6 |
| Weekly Target 3 | 819.3 |
| Weekly Target 4 | 852.1 |
| Weekly Target 5 | 885.8 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.8799 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.5032 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 0.7986 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.3885 times | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.3859 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 0.9414 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 0.7072 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 1.7582 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 3.1096 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.5274 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.498 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 802.45 and 868.95
| Monthly Target 1 | 752.8 |
| Monthly Target 2 | 785.6 |
| Monthly Target 3 | 819.3 |
| Monthly Target 4 | 852.1 |
| Monthly Target 5 | 885.8 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.40 (-4.1%) | 790.90 | 786.50 - 853.00 | 0.1288 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2341 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5803 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3736 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.4195 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.3651 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5961 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3697 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.4496 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4833 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.7693 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 814.53 |
| 12 day DMA | 823.32 |
| 20 day DMA | 846.97 |
| 35 day DMA | 872.44 |
| 50 day DMA | 891.56 |
| 100 day DMA | 988.79 |
| 150 day DMA | 1013.24 |
| 200 day DMA | 1018.54 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.93 | 822.2 | 813.13 |
| 12 day EMA | 829.38 | 831.37 | 829.74 |
| 20 day EMA | 843.88 | 846.56 | 847.21 |
| 35 day EMA | 866.28 | 869.1 | 870.79 |
| 50 day EMA | 889.57 | 892.47 | 894.6 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.53 | 814.28 | 809.21 |
| 12 day SMA | 823.32 | 827.23 | 830.11 |
| 20 day SMA | 846.97 | 851.4 | 855.2 |
| 35 day SMA | 872.44 | 874.84 | 875.67 |
| 50 day SMA | 891.56 | 894.53 | 896.7 |
| 100 day SMA | 988.79 | 993.69 | 997.09 |
| 150 day SMA | 1013.24 | 1014.68 | 1016.04 |
| 200 day SMA | 1018.54 | 1019.48 | 1020.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.