Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 813.93 and 840.33
| Daily Target 1 | 792.23 |
| Daily Target 2 | 809.22 |
| Daily Target 3 | 818.63333333333 |
| Daily Target 4 | 835.62 |
| Daily Target 5 | 845.03 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.20 (2.11%) | 801.65 | 801.65 - 828.05 | 0.6477 times | Mon 05 October 2026 | 809.15 (0.06%) | 823.75 | 807.60 - 830.25 | 0.6063 times | Thu 01 October 2026 | 808.65 (-1.38%) | 819.00 | 797.60 - 823.00 | 0.9203 times | Tue 29 September 2026 | 819.95 (-0.74%) | 820.30 | 816.00 - 827.60 | 0.6359 times | Mon 28 September 2026 | 826.05 (-0.82%) | 833.60 | 822.20 - 841.40 | 0.4343 times | Fri 25 September 2026 | 832.85 (-0.06%) | 832.15 | 823.00 - 836.35 | 0.7954 times | Thu 24 September 2026 | 833.35 (-1.79%) | 837.20 | 828.00 - 847.30 | 1.1709 times | Wed 23 September 2026 | 848.55 (3.76%) | 815.00 | 811.00 - 860.35 | 2.8004 times | Tue 22 September 2026 | 817.80 (0.49%) | 816.55 | 814.00 - 841.15 | 1.1555 times | Mon 21 September 2026 | 813.85 (-0.76%) | 811.90 | 807.00 - 817.30 | 0.8334 times | Fri 18 September 2026 | 820.10 (1.17%) | 811.05 | 811.05 - 825.00 | 0.4705 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 813.93 and 842.53
| Weekly Target 1 | 790.77 |
| Weekly Target 2 | 808.48 |
| Weekly Target 3 | 819.36666666667 |
| Weekly Target 4 | 837.08 |
| Weekly Target 5 | 847.97 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.20 (2.17%) | 823.75 | 801.65 - 830.25 | 0.3357 times | Thu 01 October 2026 | 808.65 (-2.91%) | 833.60 | 797.60 - 841.40 | 0.5328 times | Fri 25 September 2026 | 832.85 (1.55%) | 811.90 | 807.00 - 860.35 | 1.8084 times | Fri 18 September 2026 | 820.10 (-1.37%) | 848.65 | 793.35 - 865.30 | 1.0221 times | Fri 11 September 2026 | 831.45 (-3.17%) | 868.35 | 821.55 - 868.35 | 1.2051 times | Fri 04 September 2026 | 858.70 (-2.3%) | 872.40 | 845.00 - 875.60 | 1.2439 times | Fri 28 August 2026 | 878.90 (0.41%) | 883.65 | 864.10 - 890.60 | 0.973 times | Fri 21 August 2026 | 875.30 (-1.91%) | 885.05 | 873.00 - 900.00 | 0.8678 times | Fri 14 August 2026 | 892.30 (-1.83%) | 915.85 | 887.50 - 918.30 | 1.0393 times | Fri 07 August 2026 | 908.90 (-0.37%) | 919.45 | 901.35 - 924.25 | 0.9719 times | Fri 31 July 2026 | 912.30 (-2.3%) | 945.15 | 895.05 - 955.60 | 2.5356 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 811.9 and 844.55
| Monthly Target 1 | 785.37 |
| Monthly Target 2 | 805.78 |
| Monthly Target 3 | 818.01666666667 |
| Monthly Target 4 | 838.43 |
| Monthly Target 5 | 850.67 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.20 (0.76%) | 819.00 | 797.60 - 830.25 | 0.0419 times | Tue 29 September 2026 | 819.95 (-5.81%) | 873.15 | 793.35 - 873.15 | 0.3805 times | Mon 31 August 2026 | 870.50 (-4.58%) | 919.45 | 864.10 - 924.25 | 0.298 times | Fri 31 July 2026 | 912.30 (-10.37%) | 1014.75 | 895.05 - 1061.00 | 0.7566 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.6376 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.619 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 3.6721 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.9556 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.7585 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 1.8801 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 1.2104 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 818 |
| 12 day DMA | 822.26 |
| 20 day DMA | 826.52 |
| 35 day DMA | 847.59 |
| 50 day DMA | 866.98 |
| 100 day DMA | 924.38 |
| 150 day DMA | 922.2 |
| 200 day DMA | 923.25 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.75 | 816.53 | 820.22 |
| 12 day EMA | 823.63 | 823.16 | 825.71 |
| 20 day EMA | 831.52 | 832.08 | 834.49 |
| 35 day EMA | 851.34 | 852.82 | 855.39 |
| 50 day EMA | 872.95 | 874.86 | 877.54 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818 | 819.33 | 824.17 |
| 12 day SMA | 822.26 | 820.17 | 819.93 |
| 20 day SMA | 826.52 | 827.63 | 829.84 |
| 35 day SMA | 847.59 | 849.46 | 851.91 |
| 50 day SMA | 866.98 | 869.35 | 873.55 |
| 100 day SMA | 924.38 | 926.27 | 928.47 |
| 150 day SMA | 922.2 | 922.55 | 923.05 |
| 200 day SMA | 923.25 | 923.74 | 924.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.