Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 958.5 and 1004.45
| Daily Target 1 | 949.35 |
| Daily Target 2 | 967.65 |
| Daily Target 3 | 995.3 |
| Daily Target 4 | 1013.6 |
| Daily Target 5 | 1041.25 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.95 (-2.25%) | 1015.20 | 977.00 - 1022.95 | 1.2727 times | Thu 04 December 2025 | 1008.60 (-2.9%) | 1037.25 | 1005.45 - 1037.45 | 0.8191 times | Wed 03 December 2025 | 1038.75 (-1.35%) | 1053.00 | 1035.50 - 1058.90 | 1.0164 times | Tue 02 December 2025 | 1053.00 (-0.19%) | 1051.15 | 1049.00 - 1062.00 | 0.8956 times | Mon 01 December 2025 | 1055.00 (-0.74%) | 1065.20 | 1053.00 - 1081.00 | 0.8003 times | Fri 28 November 2025 | 1062.90 (-1.35%) | 1077.45 | 1060.00 - 1077.45 | 0.8576 times | Thu 27 November 2025 | 1077.50 (-0.08%) | 1097.60 | 1068.80 - 1097.60 | 0.5109 times | Wed 26 November 2025 | 1078.35 (2.46%) | 1053.25 | 1053.25 - 1084.90 | 1.2919 times | Tue 25 November 2025 | 1052.50 (-1.1%) | 1062.60 | 1048.50 - 1066.00 | 1.0484 times | Mon 24 November 2025 | 1064.20 (-2.07%) | 1087.20 | 1052.00 - 1094.95 | 1.4872 times | Fri 21 November 2025 | 1086.75 (-2.11%) | 1107.85 | 1083.50 - 1108.90 | 0.3964 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 929.48 and 1033.48
| Weekly Target 1 | 910.65 |
| Weekly Target 2 | 948.3 |
| Weekly Target 3 | 1014.65 |
| Weekly Target 4 | 1052.3 |
| Weekly Target 5 | 1118.65 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.2019 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.2183 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.1457 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 0.2193 times | Fri 07 November 2025 | 1181.85 (-4.79%) | 1244.20 | 1157.05 - 1255.85 | 0.4025 times | Fri 31 October 2025 | 1241.30 (0.91%) | 1242.85 | 1235.00 - 1358.50 | 1.25 times | Thu 23 October 2025 | 1230.15 (-3.11%) | 1277.60 | 1225.00 - 1283.45 | 0.3179 times | Fri 17 October 2025 | 1269.65 (11.9%) | 1184.60 | 1163.00 - 1337.40 | 6.4791 times | Fri 10 October 2025 | 1134.60 (8.4%) | 1049.55 | 1033.05 - 1147.80 | 0.5862 times | Fri 03 October 2025 | 1046.65 (3.55%) | 1011.00 | 1003.00 - 1102.35 | 0.1791 times | Fri 26 September 2025 | 1010.75 (-7.41%) | 1074.20 | 1005.10 - 1090.95 | 0.2668 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 929.48 and 1033.48
| Monthly Target 1 | 910.65 |
| Monthly Target 2 | 948.3 |
| Monthly Target 3 | 1014.65 |
| Monthly Target 4 | 1052.3 |
| Monthly Target 5 | 1118.65 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.0599 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.2924 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.5803 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.4571 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.2835 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.6451 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.3706 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.5899 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.0384 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.683 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.8698 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1028.26 |
| 12 day DMA | 1056.14 |
| 20 day DMA | 1099.72 |
| 35 day DMA | 1164.65 |
| 50 day DMA | 1135.79 |
| 100 day DMA | 1095.98 |
| 150 day DMA | 1063.99 |
| 200 day DMA | 1022.41 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.74 | 1039.63 | 1055.14 |
| 12 day EMA | 1058.23 | 1071.37 | 1082.78 |
| 20 day EMA | 1087.12 | 1097.76 | 1107.14 |
| 35 day EMA | 1103.39 | 1110.3 | 1116.29 |
| 50 day EMA | 1121.85 | 1127.39 | 1132.24 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.26 | 1043.65 | 1057.43 |
| 12 day SMA | 1056.14 | 1067.94 | 1080.06 |
| 20 day SMA | 1099.72 | 1109.5 | 1119.37 |
| 35 day SMA | 1164.65 | 1171.65 | 1175.25 |
| 50 day SMA | 1135.79 | 1137.9 | 1139.62 |
| 100 day SMA | 1095.98 | 1095.98 | 1095.69 |
| 150 day SMA | 1063.99 | 1064.12 | 1064.24 |
| 200 day SMA | 1022.41 | 1022.28 | 1022.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.