Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 2603.8 and 2893.1
| Daily Target 1 | 2555.58 |
| Daily Target 2 | 2652.02 |
| Daily Target 3 | 2844.8833333333 |
| Daily Target 4 | 2941.32 |
| Daily Target 5 | 3134.18 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2748.45 (-5%) | 3030.00 | 2748.45 - 3037.75 | 0.7541 times | Thu 25 April 2024 | 2893.10 (5%) | 2878.90 | 2810.50 - 2893.10 | 0.6414 times | Wed 24 April 2024 | 2755.35 (5%) | 2755.35 | 2755.35 - 2755.35 | 0.1344 times | Tue 23 April 2024 | 2624.15 (5%) | 2619.90 | 2611.70 - 2624.15 | 0.2902 times | Mon 22 April 2024 | 2499.20 (5%) | 2480.00 | 2425.00 - 2499.20 | 0.5268 times | Fri 19 April 2024 | 2380.20 (4.74%) | 2300.00 | 2182.10 - 2386.10 | 3.8439 times | Thu 18 April 2024 | 2272.50 (5%) | 2272.50 | 2272.50 - 2272.50 | 0.1761 times | Tue 16 April 2024 | 2164.30 (5%) | 2095.00 | 2068.00 - 2164.30 | 0.3939 times | Mon 15 April 2024 | 2061.25 (4.5%) | 1926.05 | 1881.75 - 2071.05 | 2.2395 times | Fri 12 April 2024 | 1972.45 (5%) | 1944.00 | 1916.20 - 1972.45 | 0.9998 times | Wed 10 April 2024 | 1878.55 (5%) | 1720.00 | 1720.00 - 1878.55 | 1.0157 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 2586.73 and 3199.48
| Weekly Target 1 | 2124.32 |
| Weekly Target 2 | 2436.38 |
| Weekly Target 3 | 2737.0666666667 |
| Weekly Target 4 | 3049.13 |
| Weekly Target 5 | 3349.82 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2748.45 (15.47%) | 2480.00 | 2425.00 - 3037.75 | 1.0665 times | Fri 19 April 2024 | 2380.20 (20.67%) | 1926.05 | 1881.75 - 2386.10 | 3.0233 times | Fri 12 April 2024 | 1972.45 (9.97%) | 1825.00 | 1720.00 - 1976.95 | 2.0656 times | Fri 05 April 2024 | 1793.60 (27.62%) | 1470.00 | 1430.20 - 1793.60 | 0.8103 times | Thu 28 March 2024 | 1405.45 (-4.37%) | 1490.00 | 1271.65 - 1490.00 | 0.5946 times | Fri 22 March 2024 | 1469.65 (4.42%) | 1477.80 | 1382.10 - 1610.00 | 1.5172 times | Fri 15 March 2024 | 1407.45 (-81.1%) | 7817.25 | 1385.00 - 8205.00 | 0.1721 times | Thu 07 March 2024 | 7445.00 (21.51%) | 6433.35 | 6249.55 - 7445.00 | 0.1992 times | Sat 02 March 2024 | 6127.00 (13.82%) | 5652.00 | 5070.00 - 6127.00 | 0.3069 times | Fri 23 February 2024 | 5383.05 (27.62%) | 4428.75 | 4225.00 - 5383.05 | 0.2443 times | Fri 16 February 2024 | 4217.90 (-4.63%) | 4201.40 | 3791.80 - 4217.90 | 0.2112 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 2089.33 and 3696.88
| Monthly Target 1 | 797.92 |
| Monthly Target 2 | 1773.18 |
| Monthly Target 3 | 2405.4666666667 |
| Monthly Target 4 | 3380.73 |
| Monthly Target 5 | 4013.02 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2748.45 (95.56%) | 1470.00 | 1430.20 - 3037.75 | 4.5701 times | Thu 28 March 2024 | 1405.45 (-74.71%) | 5800.00 | 1271.65 - 8205.00 | 1.6573 times | Thu 29 February 2024 | 5557.40 (44.74%) | 4030.00 | 3791.80 - 5700.00 | 0.5743 times | Wed 31 January 2024 | 3839.60 (93.79%) | 2034.00 | 2024.40 - 3839.60 | 0.9775 times | Fri 29 December 2023 | 1981.35 (38.34%) | 1439.00 | 1420.10 - 2000.00 | 0.4945 times | Thu 30 November 2023 | 1432.20 (4.32%) | 1391.00 | 1314.50 - 1474.00 | 0.2655 times | Tue 31 October 2023 | 1372.90 (7.5%) | 1276.00 | 1200.00 - 1442.00 | 0.2958 times | Fri 29 September 2023 | 1277.10 (4.1%) | 1226.80 | 1131.60 - 1318.40 | 0.2762 times | Thu 31 August 2023 | 1226.80 (-12.28%) | 1399.00 | 1200.00 - 1458.95 | 0.3413 times | Mon 31 July 2023 | 1398.50 (24.09%) | 1133.00 | 1076.00 - 1509.45 | 0.5475 times | Fri 30 June 2023 | 1127.00 (33.04%) | 860.95 | 820.10 - 1174.50 | 0.3742 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 2704.05 |
| 12 day DMA | 2336.55 |
| 20 day DMA | 2040.99 |
| 35 day DMA | 3080.72 |
| 50 day DMA | 3643.62 |
| 100 day DMA | 3120.89 |
| 150 day DMA | 2528.4 |
| 200 day DMA | 2221.18 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2679.27 | 2644.69 | 2520.51 |
| 12 day EMA | 2458.19 | 2405.43 | 2316.8 |
| 20 day EMA | 2496.43 | 2469.91 | 2425.38 |
| 35 day EMA | 2988.45 | 3002.58 | 3009.03 |
| 50 day EMA | 3627.17 | 3663.02 | 3694.43 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2704.05 | 2630.4 | 2506.28 |
| 12 day SMA | 2336.55 | 2264.45 | 2172.83 |
| 20 day SMA | 2040.99 | 1974.01 | 1902.84 |
| 35 day SMA | 3080.72 | 3177.25 | 3261.31 |
| 50 day SMA | 3643.62 | 3672.67 | 3703.26 |
| 100 day SMA | 3120.89 | 3107.73 | 3092.3 |
| 150 day SMA | 2528.4 | 2518.59 | 2507.9 |
| 200 day SMA | 2221.18 | 2213.08 | 2204.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.