Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 966.53 and 996.43
| Daily Target 1 | 961.07 |
| Daily Target 2 | 971.98 |
| Daily Target 3 | 990.96666666667 |
| Daily Target 4 | 1001.88 |
| Daily Target 5 | 1020.87 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.90 (-2.28%) | 1007.20 | 980.05 - 1009.95 | 1.0157 times | Mon 22 June 2026 | 1005.85 (1.89%) | 979.95 | 977.00 - 1036.30 | 2.5225 times | Fri 19 June 2026 | 987.20 (1.15%) | 971.25 | 966.65 - 994.90 | 0.9991 times | Thu 18 June 2026 | 976.00 (0.38%) | 980.05 | 972.50 - 995.00 | 1.0075 times | Wed 17 June 2026 | 972.30 (0.21%) | 973.00 | 960.95 - 976.90 | 0.7285 times | Tue 16 June 2026 | 970.25 (0.59%) | 971.85 | 966.50 - 980.95 | 0.6363 times | Mon 15 June 2026 | 964.60 (1.06%) | 984.85 | 962.60 - 985.00 | 1.0103 times | Fri 12 June 2026 | 954.50 (3.47%) | 937.00 | 937.00 - 957.30 | 0.6978 times | Thu 11 June 2026 | 922.50 (-3.34%) | 953.60 | 918.55 - 953.60 | 0.762 times | Wed 10 June 2026 | 954.40 (-1.48%) | 979.55 | 950.00 - 981.00 | 0.6203 times | Tue 09 June 2026 | 968.70 (2.25%) | 957.30 | 948.45 - 974.05 | 0.6413 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 979.95 and 1039.25
| Weekly Target 1 | 939.43 |
| Weekly Target 2 | 961.17 |
| Weekly Target 3 | 998.73333333333 |
| Weekly Target 4 | 1020.47 |
| Weekly Target 5 | 1058.03 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.90 (-0.44%) | 979.95 | 977.00 - 1036.30 | 0.5108 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.6326 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.559 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.5078 times | Fri 29 May 2026 | 974.20 (1.77%) | 969.65 | 962.90 - 1004.95 | 0.4832 times | Fri 22 May 2026 | 957.25 (1.53%) | 940.60 | 907.35 - 962.00 | 0.7083 times | Fri 15 May 2026 | 942.85 (-8.37%) | 1021.65 | 940.80 - 1028.30 | 1.0447 times | Fri 08 May 2026 | 1029.00 (0.99%) | 1033.70 | 1011.15 - 1070.80 | 0.9564 times | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 0.9816 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 3.6156 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 12.7233 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 950.73 and 1068.48
| Monthly Target 1 | 861.5 |
| Monthly Target 2 | 922.2 |
| Monthly Target 3 | 979.25 |
| Monthly Target 4 | 1039.95 |
| Monthly Target 5 | 1097 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.90 (0.89%) | 978.15 | 918.55 - 1036.30 | 0.1807 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.261 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.5482 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.4029 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.3198 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.7927 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.5103 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.5731 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 4.597 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.8143 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.505 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 984.85 |
| 12 day DMA | 967.22 |
| 20 day DMA | 971.68 |
| 35 day DMA | 975.17 |
| 50 day DMA | 995.48 |
| 100 day DMA | 929.05 |
| 150 day DMA | 949.3 |
| 200 day DMA | 994.35 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.29 | 984.98 | 974.55 |
| 12 day EMA | 975.78 | 974.49 | 968.79 |
| 20 day EMA | 973.76 | 972.8 | 969.32 |
| 35 day EMA | 978.38 | 978.11 | 976.48 |
| 50 day EMA | 984.36 | 984.42 | 983.55 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.85 | 982.32 | 974.07 |
| 12 day SMA | 967.22 | 966.18 | 963.58 |
| 20 day SMA | 971.68 | 971.38 | 968.95 |
| 35 day SMA | 975.17 | 976.34 | 976.71 |
| 50 day SMA | 995.48 | 993.63 | 991.38 |
| 100 day SMA | 929.05 | 928.01 | 926.97 |
| 150 day SMA | 949.3 | 950.62 | 951.71 |
| 200 day SMA | 994.35 | 994.62 | 994.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.