Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1000.1 and 1028.8
| Daily Target 1 | 993.83 |
| Daily Target 2 | 1006.37 |
| Daily Target 3 | 1022.5333333333 |
| Daily Target 4 | 1035.07 |
| Daily Target 5 | 1051.23 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1018.90 (-2.16%) | 1030.00 | 1010.00 - 1038.70 | 0.1361 times | Wed 29 April 2026 | 1041.35 (-1.81%) | 1075.00 | 1037.00 - 1075.00 | 0.1432 times | Tue 28 April 2026 | 1060.50 (0.54%) | 1056.60 | 1046.70 - 1075.00 | 0.1015 times | Mon 27 April 2026 | 1054.85 (2.46%) | 1036.35 | 1036.35 - 1063.20 | 0.2765 times | Fri 24 April 2026 | 1029.50 (-3.56%) | 1067.80 | 1023.85 - 1073.05 | 0.3191 times | Thu 23 April 2026 | 1067.50 (-2.36%) | 1093.75 | 1063.00 - 1098.05 | 0.1388 times | Wed 22 April 2026 | 1093.30 (3.05%) | 1061.00 | 1060.90 - 1121.00 | 0.5465 times | Tue 21 April 2026 | 1060.90 (-2.38%) | 1076.65 | 1056.90 - 1096.80 | 0.4215 times | Mon 20 April 2026 | 1086.75 (-2.7%) | 1137.70 | 1070.50 - 1148.00 | 0.9955 times | Fri 17 April 2026 | 1116.85 (5.44%) | 1078.25 | 1078.25 - 1202.60 | 6.9213 times | Thu 16 April 2026 | 1059.25 (1.9%) | 1050.00 | 1044.05 - 1086.55 | 0.5696 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 981.95 and 1046.95
| Weekly Target 1 | 969.63 |
| Weekly Target 2 | 994.27 |
| Weekly Target 3 | 1034.6333333333 |
| Weekly Target 4 | 1059.27 |
| Weekly Target 5 | 1099.63 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 0.3909 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 1.44 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 5.0672 times | Fri 10 April 2026 | 918.65 (7.44%) | 854.95 | 835.00 - 925.15 | 0.4277 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.303 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 0.5468 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 0.4727 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.5452 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.3118 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 0.4948 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.2407 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 911.93 and 1309.58
| Monthly Target 1 | 611.17 |
| Monthly Target 2 | 815.03 |
| Monthly Target 3 | 1008.8166666667 |
| Monthly Target 4 | 1212.68 |
| Monthly Target 5 | 1406.47 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.0478 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.2727 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2164 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5365 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3454 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3879 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.1112 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5511 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3418 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.1893 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4468 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1041.02 |
| 12 day DMA | 1060.77 |
| 20 day DMA | 990.81 |
| 35 day DMA | 919.03 |
| 50 day DMA | 900.66 |
| 100 day DMA | 918.83 |
| 150 day DMA | 992.88 |
| 200 day DMA | 1007.6 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.67 | 1051.56 | 1056.67 |
| 12 day EMA | 1029.13 | 1030.99 | 1029.11 |
| 20 day EMA | 999.09 | 997.01 | 992.34 |
| 35 day EMA | 961.21 | 957.81 | 952.89 |
| 50 day EMA | 915.62 | 911.41 | 906.11 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.02 | 1050.74 | 1061.13 |
| 12 day SMA | 1060.77 | 1056.81 | 1046.59 |
| 20 day SMA | 990.81 | 978.98 | 967.47 |
| 35 day SMA | 919.03 | 913.27 | 906.8 |
| 50 day SMA | 900.66 | 898.42 | 895.92 |
| 100 day SMA | 918.83 | 919.18 | 919.31 |
| 150 day SMA | 992.88 | 993.59 | 993.93 |
| 200 day SMA | 1007.6 | 1007.45 | 1007.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.