Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 890.18 and 898.68
| Daily Target 1 | 888.62 |
| Daily Target 2 | 891.73 |
| Daily Target 3 | 897.11666666667 |
| Daily Target 4 | 900.23 |
| Daily Target 5 | 905.62 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 894.85 (-1.12%) | 902.50 | 894.00 - 902.50 | 1.0161 times | Tue 11 August 2026 | 904.95 (-0.66%) | 910.25 | 901.10 - 914.90 | 0.533 times | Mon 10 August 2026 | 911.00 (0.23%) | 915.85 | 901.65 - 918.30 | 0.9847 times | Fri 07 August 2026 | 908.90 (0.37%) | 901.35 | 901.35 - 914.95 | 0.8091 times | Thu 06 August 2026 | 905.55 (-0.04%) | 909.95 | 904.50 - 916.00 | 0.5667 times | Wed 05 August 2026 | 905.95 (-0.76%) | 914.95 | 905.00 - 919.00 | 1.1357 times | Tue 04 August 2026 | 912.90 (-0.71%) | 920.00 | 910.65 - 924.00 | 0.5452 times | Mon 03 August 2026 | 919.40 (0.78%) | 919.45 | 916.30 - 924.25 | 0.5864 times | Fri 31 July 2026 | 912.30 (-0.11%) | 916.25 | 910.00 - 921.85 | 0.9715 times | Thu 30 July 2026 | 913.35 (-0.02%) | 916.85 | 895.05 - 917.00 | 2.8517 times | Wed 29 July 2026 | 913.50 (-1.07%) | 920.00 | 911.50 - 927.00 | 1.3531 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 882.28 and 906.58
| Weekly Target 1 | 878.08 |
| Weekly Target 2 | 886.47 |
| Weekly Target 3 | 902.38333333333 |
| Weekly Target 4 | 910.77 |
| Weekly Target 5 | 926.68 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 894.85 (-1.55%) | 915.85 | 894.00 - 918.30 | 0.3443 times | Fri 07 August 2026 | 908.90 (-0.37%) | 919.45 | 901.35 - 924.25 | 0.495 times | Fri 31 July 2026 | 912.30 (-2.3%) | 945.15 | 895.05 - 955.60 | 1.2915 times | Fri 24 July 2026 | 933.80 (-6.49%) | 1004.35 | 921.10 - 1029.60 | 2.0007 times | Fri 17 July 2026 | 998.60 (-1.7%) | 1013.95 | 987.00 - 1025.00 | 0.6547 times | Fri 10 July 2026 | 1015.90 (-0.58%) | 1009.00 | 970.95 - 1021.00 | 0.7197 times | Fri 03 July 2026 | 1021.85 (0.14%) | 1029.80 | 1000.00 - 1061.00 | 1.2325 times | Thu 25 June 2026 | 1020.45 (3.37%) | 979.95 | 975.65 - 1038.00 | 1.6281 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.8671 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.7663 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.6961 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 879.3 and 909.55
| Monthly Target 1 | 874.12 |
| Monthly Target 2 | 884.48 |
| Monthly Target 3 | 904.36666666667 |
| Monthly Target 4 | 914.73 |
| Monthly Target 5 | 934.62 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 894.85 (-1.91%) | 919.45 | 894.00 - 924.25 | 0.0992 times | Fri 31 July 2026 | 912.30 (-10.37%) | 1014.75 | 895.05 - 1061.00 | 0.6322 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.5327 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.5172 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 3.0683 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.7985 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.6338 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 1.5709 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 1.0113 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 1.1358 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 9.1102 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 905.05 |
| 12 day DMA | 910.5 |
| 20 day DMA | 939.54 |
| 35 day DMA | 968.21 |
| 50 day DMA | 968.21 |
| 100 day DMA | 961.53 |
| 150 day DMA | 938.21 |
| 200 day DMA | 975.16 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.16 | 908.82 | 910.76 |
| 12 day EMA | 917 | 921.03 | 923.95 |
| 20 day EMA | 931.77 | 935.66 | 938.89 |
| 35 day EMA | 946.83 | 949.89 | 952.54 |
| 50 day EMA | 962.94 | 965.72 | 968.2 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.05 | 907.27 | 908.86 |
| 12 day SMA | 910.5 | 913.56 | 915.97 |
| 20 day SMA | 939.54 | 944.49 | 948.94 |
| 35 day SMA | 968.21 | 971.38 | 973.73 |
| 50 day SMA | 968.21 | 969.77 | 971.16 |
| 100 day SMA | 961.53 | 960.76 | 960.12 |
| 150 day SMA | 938.21 | 938.69 | 938.98 |
| 200 day SMA | 975.16 | 977.23 | 978.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.