Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 850.58 and 879.03
| Daily Target 1 | 844.3 |
| Daily Target 2 | 856.85 |
| Daily Target 3 | 872.75 |
| Daily Target 4 | 885.3 |
| Daily Target 5 | 901.2 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 869.40 (-1.86%) | 883.40 | 860.20 - 888.65 | 0.5827 times | Tue 20 January 2026 | 885.90 (-2.61%) | 914.40 | 878.30 - 918.90 | 0.7789 times | Mon 19 January 2026 | 909.60 (-3.35%) | 937.90 | 905.10 - 940.95 | 0.6698 times | Fri 16 January 2026 | 941.10 (-3.44%) | 998.00 | 925.00 - 1027.05 | 2.3604 times | Wed 14 January 2026 | 974.65 (-3.22%) | 1017.60 | 964.00 - 1023.00 | 1.7816 times | Tue 13 January 2026 | 1007.05 (6.52%) | 970.20 | 957.90 - 1015.30 | 2.0949 times | Mon 12 January 2026 | 945.45 (5.65%) | 894.35 | 890.00 - 959.00 | 0.9766 times | Fri 09 January 2026 | 894.85 (-3.62%) | 923.10 | 890.20 - 927.00 | 0.3745 times | Thu 08 January 2026 | 928.50 (-1.81%) | 945.95 | 922.00 - 945.95 | 0.2043 times | Wed 07 January 2026 | 945.60 (0.58%) | 930.05 | 930.05 - 949.95 | 0.1764 times | Tue 06 January 2026 | 940.15 (-1.43%) | 954.15 | 932.85 - 960.00 | 0.1748 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 824.43 and 905.18
| Weekly Target 1 | 809.43 |
| Weekly Target 2 | 839.42 |
| Weekly Target 3 | 890.18333333333 |
| Weekly Target 4 | 920.17 |
| Weekly Target 5 | 970.93 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 869.40 (-7.62%) | 937.90 | 860.20 - 940.95 | 0.8612 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 3.0583 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.5187 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.4898 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.4848 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.7 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.5748 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.8248 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.8921 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.5955 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 0.8959 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 781.38 and 948.23
| Monthly Target 1 | 752.03 |
| Monthly Target 2 | 810.72 |
| Monthly Target 3 | 918.88333333333 |
| Monthly Target 4 | 977.57 |
| Monthly Target 5 | 1085.73 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 869.40 (-10.1%) | 972.00 | 860.20 - 1027.05 | 0.3735 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3227 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3295 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.9074 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.515 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3194 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.9804 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4176 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.6647 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.17 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.8963 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 916.13 |
| 12 day DMA | 933 |
| 20 day DMA | 945.33 |
| 35 day DMA | 954.44 |
| 50 day DMA | 1002.63 |
| 100 day DMA | 1061.83 |
| 150 day DMA | 1051.3 |
| 200 day DMA | 1035.98 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.72 | 922.37 | 940.6 |
| 12 day EMA | 927.68 | 938.27 | 947.79 |
| 20 day EMA | 942.62 | 950.32 | 957.1 |
| 35 day EMA | 979.06 | 985.52 | 991.39 |
| 50 day EMA | 1010.57 | 1016.33 | 1021.65 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.13 | 943.66 | 955.57 |
| 12 day SMA | 933 | 941.94 | 948.74 |
| 20 day SMA | 945.33 | 950.39 | 953.49 |
| 35 day SMA | 954.44 | 959.74 | 964.8 |
| 50 day SMA | 1002.63 | 1008.88 | 1014.79 |
| 100 day SMA | 1061.83 | 1063.78 | 1065.19 |
| 150 day SMA | 1051.3 | 1052.31 | 1053.27 |
| 200 day SMA | 1035.98 | 1035.85 | 1035.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.