Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 14.31 and 15.24

Daily Target 113.61
Daily Target 214.07
Daily Target 314.536666666667
Daily Target 415
Daily Target 515.47

Daily price and volume Necc

Date Closing Open Range Volume
Sun 01 February 2026 14.54 (-2.61%) 14.07 14.07 - 15.00 0.9172 times
Fri 30 January 2026 14.93 (1.63%) 14.90 14.60 - 15.17 0.8454 times
Thu 29 January 2026 14.69 (-3.55%) 15.23 14.50 - 15.68 2.3213 times
Wed 28 January 2026 15.23 (-2.43%) 17.80 14.96 - 17.80 0.7111 times
Tue 27 January 2026 15.61 (-2.44%) 15.61 15.07 - 15.68 0.4754 times
Fri 23 January 2026 16.00 (1.78%) 15.11 15.11 - 16.67 0.5855 times
Thu 22 January 2026 15.72 (4.11%) 15.50 15.30 - 15.90 1.2903 times
Wed 21 January 2026 15.10 (0%) 14.99 14.64 - 15.96 0.7972 times
Tue 20 January 2026 15.10 (-9.85%) 16.60 15.00 - 16.93 1.7323 times
Mon 19 January 2026 16.75 (-2.33%) 16.85 16.72 - 17.36 0.3243 times
Fri 16 January 2026 17.15 (-0.98%) 17.05 17.05 - 17.39 0.1542 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 14.31 and 15.24

Weekly Target 113.61
Weekly Target 214.07
Weekly Target 314.536666666667
Weekly Target 415
Weekly Target 515.47

Weekly price and volumes for Necc

Date Closing Open Range Volume
Sun 01 February 2026 14.54 (-2.61%) 14.07 14.07 - 15.00 0.2362 times
Fri 30 January 2026 14.93 (-6.69%) 15.61 14.50 - 17.80 1.121 times
Fri 23 January 2026 16.00 (-6.71%) 16.85 14.64 - 17.36 1.218 times
Fri 16 January 2026 17.15 (-3.81%) 17.65 17.00 - 18.28 0.6239 times
Fri 09 January 2026 17.83 (-4.14%) 18.10 17.50 - 18.57 0.6997 times
Fri 02 January 2026 18.60 (-0.32%) 18.00 17.75 - 18.90 2.6758 times
Fri 26 December 2025 18.66 (1.36%) 18.42 18.00 - 18.95 0.7978 times
Fri 19 December 2025 18.41 (-3.21%) 19.02 18.16 - 19.50 0.673 times
Fri 12 December 2025 19.02 (-3.11%) 19.15 18.50 - 21.00 0.6108 times
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 1.3439 times
Fri 28 November 2025 20.06 (0.2%) 19.75 19.15 - 20.55 0.5239 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 14.31 and 15.24

Monthly Target 113.61
Monthly Target 214.07
Monthly Target 314.536666666667
Monthly Target 415
Monthly Target 515.47

Monthly price and volumes Necc

Date Closing Open Range Volume
Sun 01 February 2026 14.54 (-2.61%) 14.07 14.07 - 15.00 0.0289 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5347 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.6594 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2538 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.8413 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.1187 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.4203 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.7498 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.7118 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.6813 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 1.3282 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15
12 day DMA 15.68
20 day DMA 16.63
35 day DMA 17.45
50 day DMA 18.15
100 day DMA 19.54
150 day DMA 20.57
200 day DMA 21.39

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.1915.32
12 day EMA15.6715.8716.04
20 day EMA16.316.4916.65
35 day EMA17.2317.3917.53
50 day EMA18.0918.2318.36

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.2915.45
12 day SMA15.6815.8916.12
20 day SMA16.6316.8216.98
35 day SMA17.4517.5817.69
50 day SMA18.1518.2918.41
100 day SMA19.5419.619.67
150 day SMA20.5720.6320.69
200 day SMA21.3921.4321.48
Back to top | Use Dark Theme