Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 18.41 and 19.8

Daily Target 118.06
Daily Target 218.75
Daily Target 319.446666666667
Daily Target 420.14
Daily Target 520.84

Daily price and volume Necc

Date Closing Open Range Volume
Tue 06 October 2026 19.45 (1.78%) 19.85 18.75 - 20.14 1.7822 times
Mon 05 October 2026 19.11 (2.19%) 16.50 16.50 - 20.00 3.1967 times
Thu 01 October 2026 18.70 (3.6%) 18.95 18.07 - 18.95 0.3623 times
Tue 29 September 2026 18.05 (-2.54%) 18.58 17.85 - 18.75 0.5914 times
Mon 28 September 2026 18.52 (-4.93%) 19.48 18.51 - 19.55 0.6244 times
Fri 25 September 2026 19.48 (0.52%) 19.37 19.35 - 19.50 0.0322 times
Thu 24 September 2026 19.38 (0.68%) 19.49 18.80 - 19.69 1.156 times
Wed 23 September 2026 19.25 (-1.69%) 19.50 19.01 - 20.55 0.9962 times
Tue 22 September 2026 19.58 (1.03%) 20.20 18.72 - 20.20 0.8995 times
Mon 21 September 2026 19.38 (0.78%) 19.60 18.45 - 19.60 0.3591 times
Fri 18 September 2026 19.23 (1.85%) 19.50 18.00 - 19.70 0.9878 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 17.98 and 21.62

Weekly Target 115.06
Weekly Target 217.25
Weekly Target 318.696666666667
Weekly Target 420.89
Weekly Target 522.34

Weekly price and volumes for Necc

Date Closing Open Range Volume
Tue 06 October 2026 19.45 (4.01%) 16.50 16.50 - 20.14 1.0936 times
Thu 01 October 2026 18.70 (-4%) 19.48 17.85 - 19.55 0.3466 times
Fri 25 September 2026 19.48 (1.3%) 19.60 18.45 - 20.55 0.7563 times
Fri 18 September 2026 19.23 (-0.62%) 18.55 18.00 - 20.19 0.7682 times
Fri 11 September 2026 19.35 (4.37%) 18.91 18.55 - 20.18 3.0091 times
Fri 04 September 2026 18.54 (10.49%) 17.19 15.75 - 18.54 1.7199 times
Fri 28 August 2026 16.78 (7.84%) 15.90 15.90 - 17.99 0.8149 times
Fri 21 August 2026 15.56 (4.43%) 15.64 14.20 - 15.73 0.5774 times
Fri 14 August 2026 14.90 (-2.23%) 14.71 14.51 - 15.65 0.3903 times
Fri 07 August 2026 15.24 (1.53%) 14.60 14.60 - 16.35 0.5237 times
Fri 31 July 2026 15.01 (-4.27%) 15.73 14.32 - 15.73 0.1356 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 17.98 and 21.62

Monthly Target 115.06
Monthly Target 217.25
Monthly Target 318.696666666667
Monthly Target 420.89
Monthly Target 522.34

Monthly price and volumes Necc

Date Closing Open Range Volume
Tue 06 October 2026 19.45 (7.76%) 18.95 16.50 - 20.14 0.3185 times
Tue 29 September 2026 18.05 (9.93%) 15.75 15.75 - 20.55 1.7214 times
Mon 31 August 2026 16.42 (9.39%) 14.60 14.20 - 17.99 0.6747 times
Fri 31 July 2026 15.01 (-13.34%) 18.00 14.32 - 18.48 0.6801 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.262 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.5722 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.0922 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.4623 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.6527 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.564 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.6954 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.08
20 day DMA 19.15
35 day DMA 17.84
50 day DMA 17.06
100 day DMA 16.5
150 day DMA 15.83
200 day DMA 16.02

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.8618.73
12 day EMA18.9618.8718.83
20 day EMA18.6918.6118.56
35 day EMA1817.9117.84
50 day EMA17.0916.9916.9

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7718.83
12 day SMA19.0819.0719.04
20 day SMA19.1519.0618.94
35 day SMA17.8417.7117.59
50 day SMA17.0616.9716.9
100 day SMA16.516.4716.45
150 day SMA15.8315.815.77
200 day SMA16.0216.0216.02
Back to top | Use Dark Theme