Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 15.07 and 15.69

Daily Target 114.97
Daily Target 215.17
Daily Target 315.586666666667
Daily Target 415.79
Daily Target 516.21

Daily price and volume Necc

Date Closing Open Range Volume
Mon 01 June 2026 15.38 (0.39%) 16.00 15.38 - 16.00 0.0047 times
Fri 29 May 2026 15.32 (-1.61%) 14.80 14.80 - 15.70 1.7422 times
Wed 27 May 2026 15.57 (-1.39%) 14.81 14.81 - 15.80 0.6008 times
Tue 26 May 2026 15.79 (2.2%) 15.57 15.20 - 15.80 4.1457 times
Mon 25 May 2026 15.45 (0.59%) 15.36 15.22 - 15.58 0.6025 times
Fri 22 May 2026 15.36 (-0.71%) 15.30 15.25 - 15.66 0.2376 times
Thu 21 May 2026 15.47 (2.38%) 16.39 15.21 - 16.39 0.2294 times
Wed 20 May 2026 15.11 (0.73%) 15.00 14.83 - 15.70 1.0961 times
Tue 19 May 2026 15.00 (0%) 15.20 14.85 - 15.56 0.8257 times
Mon 18 May 2026 15.00 (0.4%) 14.75 14.60 - 15.99 0.5152 times
Fri 15 May 2026 14.94 (-4.54%) 15.65 14.90 - 15.85 3.8287 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 15.07 and 15.69

Weekly Target 114.97
Weekly Target 215.17
Weekly Target 315.586666666667
Weekly Target 415.79
Weekly Target 516.21

Weekly price and volumes for Necc

Date Closing Open Range Volume
Mon 01 June 2026 15.38 (0.39%) 16.00 15.38 - 16.00 0.0005 times
Fri 29 May 2026 15.32 (-0.26%) 15.36 14.80 - 15.80 0.7301 times
Fri 22 May 2026 15.36 (2.81%) 14.75 14.60 - 16.39 0.299 times
Fri 15 May 2026 14.94 (-9.84%) 15.55 14.36 - 16.88 0.964 times
Fri 08 May 2026 16.57 (7.04%) 17.00 15.60 - 17.99 1.1967 times
Thu 30 April 2026 15.48 (-0.19%) 17.99 15.22 - 17.99 0.6807 times
Fri 24 April 2026 15.51 (-5.77%) 16.10 15.22 - 16.99 0.7345 times
Fri 17 April 2026 16.46 (1.92%) 14.65 14.65 - 17.67 1.1128 times
Fri 10 April 2026 16.15 (26.17%) 12.99 12.68 - 16.20 3.2267 times
Thu 02 April 2026 12.80 (10.73%) 11.27 10.43 - 12.84 1.0551 times
Fri 27 March 2026 11.56 (-11.42%) 12.60 11.50 - 13.02 2.9996 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 15.07 and 15.69

Monthly Target 114.97
Monthly Target 215.17
Monthly Target 315.586666666667
Monthly Target 415.79
Monthly Target 516.21

Monthly price and volumes Necc

Date Closing Open Range Volume
Mon 01 June 2026 15.38 (0.39%) 16.00 15.38 - 16.00 0.0001 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.7759 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.4812 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.9831 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.8851 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.7648 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.9431 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.363 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 1.2034 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.6001 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 2.0316 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.34
20 day DMA 15.76
35 day DMA 15.83
50 day DMA 14.93
100 day DMA 15.11
150 day DMA 16.76
200 day DMA 17.85

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4515.52
12 day EMA15.4915.5115.54
20 day EMA15.5215.5315.55
35 day EMA15.215.1915.18
50 day EMA14.8814.8614.84

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.515.53
12 day SMA15.3415.3515.4
20 day SMA15.7615.7715.8
35 day SMA15.8315.8215.78
50 day SMA14.9314.8914.86
100 day SMA15.1115.1315.16
150 day SMA16.7616.7916.82
200 day SMA17.8517.8917.92
Back to top | Use Dark Theme