Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 12.52 and 13.87
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.93 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.38 (-3.04%) | 13.80 | 13.00 - 14.35 | 0.46 times | Wed 18 March 2026 | 13.80 (7.64%) | 12.90 | 12.90 - 13.99 | 0.4729 times | Tue 17 March 2026 | 12.82 (-4.97%) | 13.49 | 12.00 - 13.49 | 3.8705 times | Mon 16 March 2026 | 13.49 (-3.23%) | 13.60 | 12.25 - 13.74 | 0.2781 times | Fri 13 March 2026 | 13.94 (-0.14%) | 13.60 | 13.60 - 14.50 | 0.4111 times | Thu 12 March 2026 | 13.96 (2.5%) | 14.48 | 13.30 - 14.48 | 0.3784 times | Wed 11 March 2026 | 13.62 (-9.14%) | 14.55 | 13.27 - 15.99 | 2.784 times | Tue 10 March 2026 | 14.99 (-3.1%) | 15.55 | 14.50 - 15.60 | 0.9771 times | Mon 09 March 2026 | 15.47 (-7.03%) | 16.00 | 15.12 - 16.64 | 0.3044 times | Fri 06 March 2026 | 16.64 (0.06%) | 16.83 | 16.62 - 17.00 | 0.0636 times | Thu 05 March 2026 | 16.63 (-2.12%) | 17.07 | 16.01 - 17.58 | 0.3072 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 11.52 and 13.87
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.38 (-4.02%) | 13.60 | 12.00 - 14.35 | 2.2425 times | Fri 13 March 2026 | 13.94 (-16.23%) | 16.00 | 13.27 - 16.64 | 2.1426 times | Fri 06 March 2026 | 16.64 (-5.78%) | 17.00 | 15.35 - 17.59 | 0.6167 times | Fri 27 February 2026 | 17.66 (-10.54%) | 19.80 | 17.00 - 20.64 | 2.7725 times | Fri 20 February 2026 | 19.74 (-2.9%) | 20.93 | 19.65 - 20.93 | 0.3037 times | Fri 13 February 2026 | 20.33 (-4.01%) | 20.20 | 19.65 - 21.49 | 0.5256 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.1842 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.3729 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 0.5907 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.2486 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 0.6382 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 9.9 and 15.49
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.38 (-24.24%) | 17.00 | 12.00 - 17.59 | 1.7678 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.3381 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.6624 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.7366 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5474 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6442 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.4388 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.7102 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.217 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.9375 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.8085 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 14.64 |
| 20 day DMA | 16.14 |
| 35 day DMA | 17.98 |
| 50 day DMA | 19.01 |
| 100 day DMA | 21.14 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.75 | 13.72 |
| 12 day EMA | 14.64 | 14.87 | 15.07 |
| 20 day EMA | 15.77 | 16.02 | 16.25 |
| 35 day EMA | 17.33 | 17.56 | 17.78 |
| 50 day EMA | 18.86 | 19.08 | 19.3 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.6 | 13.57 |
| 12 day SMA | 14.64 | 14.92 | 15.24 |
| 20 day SMA | 16.14 | 16.46 | 16.77 |
| 35 day SMA | 17.98 | 18.19 | 18.38 |
| 50 day SMA | 19.01 | 19.19 | 19.37 |
| 100 day SMA | 21.14 | 21.25 | 21.34 |
| 150 day SMA | 22.72 | 22.81 | 22.88 |
| 200 day SMA | 23.88 | 23.94 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.