Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 17.96 and 18.71

Daily Target 117.8
Daily Target 218.11
Daily Target 318.553333333333
Daily Target 418.86
Daily Target 519.3

Daily price and volume Amtl

Date Closing Open Range Volume
Wed 08 July 2026 18.41 (-3.51%) 19.00 18.25 - 19.00 0.2565 times
Tue 07 July 2026 19.08 (-3.49%) 19.01 17.66 - 19.70 0.3596 times
Fri 03 July 2026 19.77 (-0.65%) 19.80 19.31 - 19.80 0.3258 times
Thu 02 July 2026 19.90 (-0.5%) 20.00 19.76 - 21.00 0.1897 times
Wed 01 July 2026 20.00 (0.3%) 20.34 19.61 - 20.39 0.743 times
Tue 30 June 2026 19.94 (0.55%) 19.74 19.74 - 20.75 1.2758 times
Mon 29 June 2026 19.83 (-2.46%) 20.30 19.17 - 20.30 1.3822 times
Thu 25 June 2026 20.33 (3.36%) 19.69 19.67 - 20.50 0.5554 times
Wed 24 June 2026 19.67 (-4%) 20.50 19.45 - 20.50 0.4326 times
Tue 23 June 2026 20.49 (7.67%) 19.01 18.62 - 20.93 4.4796 times
Mon 22 June 2026 19.03 (-2.66%) 19.46 18.56 - 19.46 1.7445 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 17.02 and 19.06

Weekly Target 116.55
Weekly Target 217.48
Weekly Target 318.59
Weekly Target 419.52
Weekly Target 520.63

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Wed 08 July 2026 18.41 (-6.88%) 19.01 17.66 - 19.70 0.1912 times
Fri 03 July 2026 19.77 (-2.75%) 20.30 19.17 - 21.00 1.2158 times
Thu 25 June 2026 20.33 (3.99%) 19.46 18.56 - 20.93 2.239 times
Fri 19 June 2026 19.55 (4.38%) 18.25 18.25 - 19.85 1.0204 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 1.3056 times
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.8219 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.723 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.6138 times
Fri 15 May 2026 19.43 (-1.62%) 19.50 18.55 - 19.75 0.5386 times
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.3306 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.4962 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 16.37 and 19.71

Monthly Target 115.68
Monthly Target 217.05
Monthly Target 319.023333333333
Monthly Target 420.39
Monthly Target 522.36

Monthly price and volumes Amtl

Date Closing Open Range Volume
Wed 08 July 2026 18.41 (-7.67%) 20.34 17.66 - 21.00 0.0792 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.8455 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4364 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.5029 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.4482 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5967 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7904 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.879 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6532 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7686 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.7168 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.67
20 day DMA 19.27
35 day DMA 19.29
50 day DMA 19.35
100 day DMA 18.78
150 day DMA 19.88
200 day DMA 21.07

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.619.86
12 day EMA19.4219.619.69
20 day EMA19.419.519.54
35 day EMA19.4219.4819.5
50 day EMA19.419.4419.45

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.7419.89
12 day SMA19.6719.7419.74
20 day SMA19.2719.2219.21
35 day SMA19.2919.3219.32
50 day SMA19.3519.3719.39
100 day SMA18.7818.818.82
150 day SMA19.8819.9119.93
200 day SMA21.0721.1121.14
Back to top | Use Dark Theme