Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 19.25 and 20.25

Daily Target 118.53
Daily Target 218.97
Daily Target 319.53
Daily Target 419.97
Daily Target 520.53

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 21 August 2026 19.41 (-0.21%) 19.27 19.09 - 20.09 0.2219 times
Thu 20 August 2026 19.45 (0.93%) 20.00 19.30 - 20.32 0.3562 times
Wed 19 August 2026 19.27 (0.26%) 20.15 19.01 - 20.15 0.2381 times
Tue 18 August 2026 19.22 (-1.44%) 19.99 19.22 - 20.20 0.3961 times
Mon 17 August 2026 19.50 (-0.61%) 19.80 18.90 - 20.00 1.8411 times
Fri 14 August 2026 19.62 (6.05%) 20.00 19.49 - 20.80 3.4237 times
Thu 13 August 2026 18.50 (-5.47%) 18.60 18.50 - 19.49 1.3773 times
Wed 12 August 2026 19.57 (3.05%) 18.94 18.51 - 19.78 0.7571 times
Tue 11 August 2026 18.99 (4.46%) 19.14 18.20 - 19.14 1.1216 times
Mon 10 August 2026 18.18 (-1.62%) 18.05 18.05 - 18.48 0.267 times
Fri 07 August 2026 18.48 (-1.55%) 18.76 18.24 - 19.00 0.2785 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 18.45 and 19.87

Weekly Target 118.12
Weekly Target 218.77
Weekly Target 319.543333333333
Weekly Target 420.19
Weekly Target 520.96

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 21 August 2026 19.41 (-1.07%) 19.80 18.90 - 20.32 0.8364 times
Fri 14 August 2026 19.62 (6.17%) 18.05 18.05 - 20.80 1.9028 times
Fri 07 August 2026 18.48 (-2.22%) 19.48 17.35 - 19.48 0.7301 times
Fri 31 July 2026 18.90 (3.11%) 17.01 17.00 - 19.99 1.993 times
Fri 24 July 2026 18.33 (-6.57%) 19.30 17.25 - 19.39 0.4869 times
Fri 17 July 2026 19.62 (3.26%) 19.70 18.03 - 19.99 0.3761 times
Fri 10 July 2026 19.00 (-3.89%) 19.01 17.66 - 19.70 0.3208 times
Fri 03 July 2026 19.77 (-2.75%) 20.30 19.17 - 21.00 0.9112 times
Thu 25 June 2026 20.33 (3.99%) 19.46 18.56 - 20.93 1.678 times
Fri 19 June 2026 19.55 (4.38%) 18.25 18.25 - 19.85 0.7647 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 0.9785 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 16.66 and 20.11

Monthly Target 115.74
Monthly Target 217.57
Monthly Target 319.186666666667
Monthly Target 421.02
Monthly Target 522.64

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 21 August 2026 19.41 (2.7%) 19.48 17.35 - 20.80 0.6051 times
Fri 31 July 2026 18.90 (-5.22%) 20.34 17.00 - 21.00 0.6051 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.812 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4191 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.483 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.3116 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5335 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7591 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8442 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6273 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7382 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.08
20 day DMA 18.81
35 day DMA 18.87
50 day DMA 19.05
100 day DMA 19.31
150 day DMA 19.05
200 day DMA 20.08

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.319.23
12 day EMA19.1419.0919.02
20 day EMA19.0218.9818.93
35 day EMA18.9918.9618.93
50 day EMA19.021918.98

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4119.22
12 day SMA19.0818.9618.86
20 day SMA18.8118.7618.7
35 day SMA18.8718.8918.9
50 day SMA19.0519.0219
100 day SMA19.3119.2819.22
150 day SMA19.0519.0719.09
200 day SMA20.0820.120.12
Back to top | Use Dark Theme