Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 40.65 and 44.7
| Daily Target 1 | 39.6 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 47.7 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.80 (-2.12%) | 44.77 | 41.55 - 45.60 | 1.3847 times | Thu 25 April 2024 | 44.75 (9.95%) | 41.00 | 40.05 - 44.77 | 3.6279 times | Wed 24 April 2024 | 40.70 (5.77%) | 38.99 | 38.61 - 40.99 | 0.91 times | Tue 23 April 2024 | 38.48 (1.53%) | 38.88 | 37.62 - 38.88 | 0.3362 times | Mon 22 April 2024 | 37.90 (-0.05%) | 37.25 | 37.25 - 38.95 | 0.261 times | Fri 19 April 2024 | 37.92 (2.57%) | 33.51 | 33.51 - 37.99 | 0.2483 times | Thu 18 April 2024 | 36.97 (-0.75%) | 37.99 | 36.05 - 38.49 | 0.6442 times | Tue 16 April 2024 | 37.25 (-0.08%) | 39.45 | 36.26 - 39.45 | 0.5328 times | Mon 15 April 2024 | 37.28 (-3.72%) | 36.60 | 36.00 - 38.72 | 1.0245 times | Fri 12 April 2024 | 38.72 (-1.93%) | 39.60 | 37.65 - 40.39 | 1.0303 times | Wed 10 April 2024 | 39.48 (-0.13%) | 39.55 | 39.00 - 40.50 | 0.6185 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 40.53 and 48.88
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.80 (15.51%) | 37.25 | 37.25 - 45.60 | 1.7502 times | Fri 19 April 2024 | 37.92 (-2.07%) | 36.60 | 33.51 - 39.45 | 0.6576 times | Fri 12 April 2024 | 38.72 (-4.35%) | 41.39 | 37.65 - 42.22 | 0.7991 times | Fri 05 April 2024 | 40.48 (10.9%) | 38.30 | 37.50 - 43.30 | 0.8912 times | Thu 28 March 2024 | 36.50 (-4.17%) | 38.90 | 35.00 - 39.99 | 0.8514 times | Fri 22 March 2024 | 38.09 (8.7%) | 35.05 | 33.30 - 38.16 | 0.6909 times | Fri 15 March 2024 | 35.04 (-8.18%) | 36.30 | 31.54 - 37.25 | 1.1254 times | Thu 07 March 2024 | 38.16 (-7.45%) | 39.20 | 37.00 - 41.25 | 0.5747 times | Sat 02 March 2024 | 41.23 (-4.67%) | 43.24 | 38.30 - 43.24 | 1.098 times | Fri 23 February 2024 | 43.25 (-3.16%) | 45.55 | 40.35 - 46.75 | 1.5615 times | Fri 16 February 2024 | 44.66 (-6.41%) | 46.95 | 39.11 - 46.95 | 0.9274 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 38.66 and 50.75
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.80 (20%) | 38.30 | 33.51 - 45.60 | 0.7333 times | Thu 28 March 2024 | 36.50 (-9.45%) | 40.79 | 31.54 - 41.31 | 0.6874 times | Thu 29 February 2024 | 40.31 (-17.31%) | 49.72 | 39.11 - 51.72 | 0.7313 times | Wed 31 January 2024 | 48.75 (-19.22%) | 63.30 | 46.82 - 64.62 | 0.822 times | Fri 29 December 2023 | 60.35 (86.67%) | 33.84 | 30.24 - 60.35 | 3.5534 times | Thu 30 November 2023 | 32.33 (8.16%) | 29.89 | 26.30 - 32.58 | 0.609 times | Tue 31 October 2023 | 29.89 (3.93%) | 28.39 | 26.40 - 32.13 | 0.3633 times | Fri 29 September 2023 | 28.76 (-10.49%) | 33.73 | 27.20 - 36.85 | 0.2962 times | Thu 31 August 2023 | 32.13 (-5.61%) | 33.36 | 25.95 - 33.60 | 0.4827 times | Mon 31 July 2023 | 34.04 (21.18%) | 29.34 | 26.95 - 38.39 | 1.7212 times | Fri 30 June 2023 | 28.09 (50.21%) | 18.51 | 17.76 - 28.37 | 1.1065 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.35 |
| 35 day DMA | 38.23 |
| 50 day DMA | 39.44 |
| 100 day DMA | 45.09 |
| 150 day DMA | 39.85 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 40.88 | 38.95 |
| 12 day EMA | 40.23 | 39.58 | 38.64 |
| 20 day EMA | 39.67 | 39.23 | 38.65 |
| 35 day EMA | 40 | 39.78 | 39.49 |
| 50 day EMA | 40.37 | 40.23 | 40.05 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 39.95 | 38.39 |
| 12 day SMA | 39.4 | 39.06 | 38.71 |
| 20 day SMA | 39.35 | 39.08 | 38.75 |
| 35 day SMA | 38.23 | 38.16 | 38 |
| 50 day SMA | 39.44 | 39.47 | 39.53 |
| 100 day SMA | 45.09 | 44.97 | 44.83 |
| 150 day SMA | 39.85 | 39.76 | 39.67 |
| 200 day SMA | 37.99 | 37.93 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.