Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 214.78 and 232.03
| Daily Target 1 | 200.83 |
| Daily Target 2 | 211.47 |
| Daily Target 3 | 218.08333333333 |
| Daily Target 4 | 228.72 |
| Daily Target 5 | 235.33 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 222.10 (6.27%) | 209.35 | 207.45 - 224.70 | 3.9101 times | Thu 25 April 2024 | 209.00 (0.41%) | 210.90 | 206.70 - 210.90 | 0.373 times | Wed 24 April 2024 | 208.15 (0.17%) | 207.65 | 206.50 - 211.25 | 1.0305 times | Tue 23 April 2024 | 207.80 (-0.5%) | 208.95 | 205.75 - 210.25 | 0.8236 times | Mon 22 April 2024 | 208.85 (1.09%) | 209.25 | 208.00 - 211.90 | 0.3057 times | Fri 19 April 2024 | 206.60 (-1.69%) | 207.85 | 204.55 - 210.15 | 1.1284 times | Thu 18 April 2024 | 210.15 (0.31%) | 209.70 | 208.35 - 214.50 | 0.3322 times | Tue 16 April 2024 | 209.50 (1.43%) | 202.00 | 202.00 - 212.00 | 0.6986 times | Mon 15 April 2024 | 206.55 (-3.84%) | 209.95 | 203.35 - 211.75 | 0.9274 times | Fri 12 April 2024 | 214.80 (-1.98%) | 218.55 | 214.00 - 219.45 | 0.4705 times | Wed 10 April 2024 | 219.15 (-0.81%) | 223.25 | 218.05 - 223.55 | 0.56 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 213.93 and 232.88
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 210.33 |
| Weekly Target 3 | 217.51666666667 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 236.47 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 222.10 (7.5%) | 209.25 | 205.75 - 224.70 | 0.9468 times | Fri 19 April 2024 | 206.60 (-3.82%) | 209.95 | 202.00 - 214.50 | 0.4536 times | Fri 12 April 2024 | 214.80 (4.47%) | 209.75 | 203.50 - 223.55 | 0.5112 times | Fri 05 April 2024 | 205.60 (11.83%) | 186.95 | 184.00 - 218.20 | 1.6588 times | Thu 28 March 2024 | 183.85 (-8.58%) | 202.55 | 181.65 - 203.35 | 0.5101 times | Fri 22 March 2024 | 201.10 (9.29%) | 184.35 | 180.95 - 203.70 | 0.4933 times | Fri 15 March 2024 | 184.00 (-23.67%) | 245.90 | 167.10 - 245.90 | 3.3029 times | Thu 07 March 2024 | 241.05 (-7.84%) | 265.85 | 235.30 - 270.95 | 0.8141 times | Sat 02 March 2024 | 261.55 (1.36%) | 262.30 | 256.25 - 276.60 | 0.7455 times | Fri 23 February 2024 | 258.05 (2.2%) | 254.80 | 253.00 - 264.00 | 0.5638 times | Fri 16 February 2024 | 252.50 (-3.92%) | 265.35 | 241.20 - 265.85 | 0.4568 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 203.05 and 243.75
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 210.26666666667 |
| Monthly Target 4 | 236.53 |
| Monthly Target 5 | 250.97 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 222.10 (20.81%) | 186.95 | 184.00 - 224.70 | 1.0111 times | Thu 28 March 2024 | 183.85 (-29.23%) | 261.85 | 167.10 - 270.95 | 1.4895 times | Thu 29 February 2024 | 259.80 (-3.85%) | 269.95 | 241.20 - 276.60 | 0.8127 times | Wed 31 January 2024 | 270.20 (13.27%) | 234.55 | 234.20 - 272.90 | 1.4139 times | Fri 29 December 2023 | 238.55 (9.93%) | 217.00 | 195.50 - 252.75 | 3.7638 times | Thu 30 November 2023 | 217.00 (0.46%) | 219.90 | 205.50 - 231.15 | 0.1857 times | Tue 31 October 2023 | 216.00 (-6.25%) | 232.00 | 208.55 - 251.65 | 0.43 times | Fri 29 September 2023 | 230.40 (-43.48%) | 417.90 | 195.00 - 436.00 | 0.3439 times | Thu 31 August 2023 | 407.65 (8.39%) | 380.95 | 375.65 - 416.75 | 0.3132 times | Mon 31 July 2023 | 376.10 (5.13%) | 361.05 | 338.20 - 388.95 | 0.2361 times | Fri 30 June 2023 | 357.75 (8.25%) | 330.50 | 317.10 - 367.30 | 0.2729 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 211.18 |
| 12 day DMA | 211.97 |
| 20 day DMA | 208.48 |
| 35 day DMA | 206.37 |
| 50 day DMA | 221.69 |
| 100 day DMA | 231.95 |
| 150 day DMA | 229.09 |
| 200 day DMA | 261.49 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.17 | 208.71 | 208.56 |
| 12 day EMA | 210.85 | 208.8 | 208.76 |
| 20 day EMA | 210.55 | 209.34 | 209.38 |
| 35 day EMA | 217.78 | 217.53 | 218.03 |
| 50 day EMA | 223.99 | 224.07 | 224.69 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.18 | 208.08 | 208.31 |
| 12 day SMA | 211.97 | 211.48 | 211.2 |
| 20 day SMA | 208.48 | 207.15 | 206.76 |
| 35 day SMA | 206.37 | 207.5 | 208.94 |
| 50 day SMA | 221.69 | 222.24 | 223.32 |
| 100 day SMA | 231.95 | 231.9 | 231.99 |
| 150 day SMA | 229.09 | 229.07 | 229.07 |
| 200 day SMA | 261.49 | 262.18 | 262.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.