Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 72.53 and 76.11
| Daily Target 1 | 69.74 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 73.32 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 76.9 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (2.76%) | 71.50 | 71.32 - 74.90 | 0.7905 times | Mon 26 October 2026 | 71.76 (-1.03%) | 72.51 | 70.33 - 74.20 | 0.5428 times | Fri 23 October 2026 | 72.51 (-5.65%) | 76.96 | 70.95 - 76.97 | 1.1995 times | Thu 22 October 2026 | 76.85 (0.52%) | 76.47 | 73.85 - 77.98 | 1.0445 times | Wed 21 October 2026 | 76.45 (-9%) | 84.83 | 75.00 - 84.83 | 1.5835 times | Mon 19 October 2026 | 84.01 (-3.7%) | 88.00 | 83.68 - 88.00 | 0.878 times | Fri 16 October 2026 | 87.24 (4.86%) | 83.50 | 82.73 - 90.45 | 2.3374 times | Thu 15 October 2026 | 83.20 (-2.66%) | 84.80 | 82.94 - 85.03 | 0.3273 times | Wed 14 October 2026 | 85.47 (2.3%) | 83.76 | 83.22 - 85.76 | 0.7732 times | Tue 13 October 2026 | 83.55 (-0.77%) | 83.51 | 82.73 - 84.20 | 0.5233 times | Mon 12 October 2026 | 84.20 (-0.39%) | 84.11 | 83.72 - 86.66 | 0.4641 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 72.04 and 76.61
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 72.99 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (1.7%) | 72.51 | 70.33 - 74.90 | 0.2822 times | Fri 23 October 2026 | 72.51 (-16.88%) | 88.00 | 70.95 - 88.00 | 0.9959 times | Fri 16 October 2026 | 87.24 (3.21%) | 84.11 | 82.73 - 90.45 | 0.9366 times | Tue 06 October 2026 | 84.53 (-1.96%) | 86.70 | 83.55 - 88.31 | 0.1542 times | Thu 01 October 2026 | 86.22 (-5.39%) | 91.00 | 83.37 - 93.84 | 0.6345 times | Fri 25 September 2026 | 91.13 (3.33%) | 87.03 | 87.03 - 92.87 | 1.3907 times | Fri 18 September 2026 | 88.19 (-0.62%) | 88.75 | 79.26 - 90.29 | 0.6888 times | Fri 11 September 2026 | 88.74 (-3.13%) | 92.99 | 86.40 - 92.99 | 0.9022 times | Fri 04 September 2026 | 91.61 (1.94%) | 90.70 | 86.86 - 93.96 | 2.013 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 2.0019 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 1.0155 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 61.98 and 82.1
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 78.173333333333 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (-17.11%) | 88.40 | 70.33 - 90.45 | 0.2357 times | Tue 29 September 2026 | 88.96 (-1.33%) | 90.29 | 79.26 - 93.96 | 0.461 times | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.4922 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.2784 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.3124 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.326 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.0782 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.2873 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4152 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.1136 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0576 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 80.29 |
| 20 day DMA | 83.65 |
| 35 day DMA | 85.75 |
| 50 day DMA | 83.41 |
| 100 day DMA | 79.39 |
| 150 day DMA | 74.53 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.75 | 77.74 |
| 12 day EMA | 79.02 | 79.98 | 81.47 |
| 20 day EMA | 81.24 | 82.03 | 83.11 |
| 35 day EMA | 82.02 | 82.51 | 83.14 |
| 50 day EMA | 81.99 | 82.33 | 82.76 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 76.32 | 79.41 |
| 12 day SMA | 80.29 | 81.22 | 82.42 |
| 20 day SMA | 83.65 | 84.41 | 85.23 |
| 35 day SMA | 85.75 | 86.21 | 86.52 |
| 50 day SMA | 83.41 | 83.48 | 83.59 |
| 100 day SMA | 79.39 | 79.34 | 79.32 |
| 150 day SMA | 74.53 | 74.39 | 74.25 |
| 200 day SMA | 72.03 | 71.96 | 71.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.