Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 67.71 and 70.05
| Daily Target 1 | 67.24 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 69.583333333333 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 71.92 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.11 (-1.38%) | 70.99 | 68.65 - 70.99 | 0.9716 times | Wed 27 May 2026 | 70.08 (1.04%) | 69.36 | 69.30 - 70.64 | 0.5019 times | Tue 26 May 2026 | 69.36 (-0.16%) | 72.37 | 68.77 - 72.37 | 1.0678 times | Mon 25 May 2026 | 69.47 (-1.22%) | 71.20 | 69.25 - 72.35 | 0.695 times | Fri 22 May 2026 | 70.33 (1.97%) | 70.41 | 67.80 - 70.80 | 1.0991 times | Thu 21 May 2026 | 68.97 (4.17%) | 66.51 | 66.51 - 69.49 | 1.1877 times | Wed 20 May 2026 | 66.21 (-1.03%) | 66.72 | 64.98 - 66.72 | 0.7018 times | Tue 19 May 2026 | 66.90 (1.06%) | 66.70 | 66.37 - 69.76 | 0.8307 times | Mon 18 May 2026 | 66.20 (-3.17%) | 67.69 | 65.75 - 67.69 | 1.4933 times | Fri 15 May 2026 | 68.37 (-0.98%) | 70.00 | 67.30 - 71.00 | 1.4511 times | Thu 14 May 2026 | 69.05 (-2.6%) | 70.84 | 67.80 - 73.60 | 1.598 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 67.02 and 70.74
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 70.043333333333 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.0725 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.1191 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.3414 times | Fri 08 May 2026 | 81.46 (2.08%) | 78.80 | 76.09 - 83.00 | 0.3993 times | Thu 30 April 2026 | 79.80 (-2.01%) | 82.04 | 75.60 - 84.36 | 0.3432 times | Fri 24 April 2026 | 81.44 (21.93%) | 67.00 | 66.99 - 82.71 | 0.7233 times | Fri 17 April 2026 | 66.79 (3.76%) | 62.99 | 61.40 - 71.70 | 0.2219 times | Fri 10 April 2026 | 64.37 (29.18%) | 50.00 | 47.70 - 68.50 | 7.3173 times | Thu 02 April 2026 | 49.83 (8.56%) | 45.00 | 40.31 - 51.21 | 0.2748 times | Fri 27 March 2026 | 45.90 (-11.98%) | 49.80 | 45.61 - 51.58 | 0.1872 times | Fri 20 March 2026 | 52.15 (-0.78%) | 50.57 | 49.46 - 55.44 | 0.1019 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 57.54 and 76.56
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3994 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.7717 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.352 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.5087 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.815 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0706 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2679 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1224 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.4222 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.2699 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.1352 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 68.75 |
| 20 day DMA | 73.24 |
| 35 day DMA | 72.24 |
| 50 day DMA | 65.42 |
| 100 day DMA | 64.88 |
| 150 day DMA | 64.45 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.52 | 69.24 |
| 12 day EMA | 70.19 | 70.39 | 70.45 |
| 20 day EMA | 70.63 | 70.79 | 70.87 |
| 35 day EMA | 67.8 | 67.72 | 67.58 |
| 50 day EMA | 64.84 | 64.67 | 64.45 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.64 | 68.87 |
| 12 day SMA | 68.75 | 69.2 | 70.13 |
| 20 day SMA | 73.24 | 73.8 | 74.24 |
| 35 day SMA | 72.24 | 71.66 | 71.07 |
| 50 day SMA | 65.42 | 65.12 | 64.81 |
| 100 day SMA | 64.88 | 64.78 | 64.67 |
| 150 day SMA | 64.45 | 64.45 | 64.45 |
| 200 day SMA | 66.55 | 66.56 | 66.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.