Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 62.1 and 65.69
| Daily Target 1 | 61.34 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 64.926666666667 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 68.52 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.37 (-2.32%) | 65.50 | 63.41 - 67.00 | 0.1789 times | Thu 09 April 2026 | 65.90 (12.77%) | 60.43 | 59.75 - 68.50 | 0.9034 times | Wed 08 April 2026 | 58.44 (20%) | 53.96 | 50.84 - 58.44 | 8.2363 times | Tue 07 April 2026 | 48.70 (-1.85%) | 49.72 | 47.95 - 50.30 | 0.0872 times | Mon 06 April 2026 | 49.62 (-0.42%) | 50.00 | 47.70 - 50.81 | 0.0952 times | Thu 02 April 2026 | 49.83 (2.66%) | 48.87 | 45.50 - 51.21 | 0.1108 times | Wed 01 April 2026 | 48.54 (19.12%) | 44.00 | 42.45 - 48.90 | 0.1454 times | Mon 30 March 2026 | 40.75 (-11.22%) | 45.00 | 40.31 - 45.20 | 0.1007 times | Fri 27 March 2026 | 45.90 (-7.31%) | 49.08 | 45.61 - 50.12 | 0.0917 times | Wed 25 March 2026 | 49.52 (0.39%) | 50.49 | 49.10 - 51.19 | 0.0504 times | Tue 24 March 2026 | 49.33 (0.04%) | 51.07 | 48.80 - 51.58 | 0.0509 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 56.04 and 76.84
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 60.19 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.37 (29.18%) | 50.00 | 47.70 - 68.50 | 7.6835 times | Thu 02 April 2026 | 49.83 (8.56%) | 45.00 | 40.31 - 51.21 | 0.2886 times | Fri 27 March 2026 | 45.90 (-11.98%) | 49.80 | 45.61 - 51.58 | 0.1965 times | Fri 20 March 2026 | 52.15 (-0.78%) | 50.57 | 49.46 - 55.44 | 0.107 times | Fri 13 March 2026 | 52.56 (-1.63%) | 52.05 | 50.29 - 57.79 | 0.1758 times | Fri 06 March 2026 | 53.43 (-16.12%) | 53.67 | 50.15 - 60.90 | 0.3018 times | Fri 27 February 2026 | 63.70 (-2.11%) | 63.81 | 62.67 - 65.88 | 0.0542 times | Fri 20 February 2026 | 65.07 (-1.27%) | 65.50 | 63.47 - 66.44 | 0.0824 times | Fri 13 February 2026 | 65.91 (-2.46%) | 67.60 | 64.38 - 68.45 | 0.2424 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.8678 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.7432 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 53.41 and 79.46
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.37 (57.96%) | 44.00 | 42.45 - 68.50 | 3.1616 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3456 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4995 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.7462 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0694 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2631 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1202 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.4146 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.265 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.1147 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.2161 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52 |
| 35 day DMA | 55.46 |
| 50 day DMA | 59.45 |
| 100 day DMA | 61.53 |
| 150 day DMA | 64.65 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 56.52 | 51.83 |
| 12 day EMA | 54.78 | 53.04 | 50.7 |
| 20 day EMA | 54.32 | 53.26 | 51.93 |
| 35 day EMA | 56.86 | 56.42 | 55.86 |
| 50 day EMA | 60.55 | 60.39 | 60.16 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 54.5 | 51.03 |
| 12 day SMA | 51.68 | 50.67 | 49.36 |
| 20 day SMA | 52 | 51.41 | 50.69 |
| 35 day SMA | 55.46 | 55.49 | 55.49 |
| 50 day SMA | 59.45 | 59.66 | 59.86 |
| 100 day SMA | 61.53 | 61.49 | 61.43 |
| 150 day SMA | 64.65 | 64.7 | 64.75 |
| 200 day SMA | 67.3 | 67.37 | 67.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.