Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 87.16 and 91.56
| Daily Target 1 | 86.31 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 90.713333333333 |
| Daily Target 4 | 92.41 |
| Daily Target 5 | 95.11 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.70 (-2.93%) | 92.40 | 89.02 - 93.42 | 0.733 times | Wed 02 September 2026 | 92.41 (5.13%) | 88.35 | 87.31 - 93.96 | 1.2132 times | Tue 01 September 2026 | 87.90 (-2.51%) | 90.29 | 86.86 - 91.60 | 0.951 times | Mon 31 August 2026 | 90.16 (0.32%) | 90.70 | 89.00 - 92.21 | 1.317 times | Fri 28 August 2026 | 89.87 (8.74%) | 83.70 | 82.91 - 91.12 | 2.991 times | Thu 27 August 2026 | 82.65 (2.06%) | 81.89 | 81.17 - 85.80 | 0.8898 times | Wed 26 August 2026 | 80.98 (2.88%) | 79.96 | 78.70 - 81.90 | 0.5197 times | Tue 25 August 2026 | 78.71 (-0.93%) | 80.30 | 78.33 - 80.30 | 0.1853 times | Mon 24 August 2026 | 79.45 (-0.15%) | 79.60 | 78.50 - 80.88 | 0.372 times | Fri 21 August 2026 | 79.57 (6.78%) | 75.08 | 74.46 - 80.50 | 0.8281 times | Thu 20 August 2026 | 74.52 (3.69%) | 72.38 | 72.38 - 74.85 | 0.4531 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 84.73 and 91.83
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.70 (-0.19%) | 90.70 | 86.86 - 93.96 | 1.7642 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 2.0756 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 1.0529 times | Fri 14 August 2026 | 75.36 (-2.61%) | 77.63 | 74.00 - 78.48 | 0.5374 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 1.2513 times | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.4727 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.4964 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.4726 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.7116 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 1.1652 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.6021 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 84.73 and 91.83
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 90.173333333333 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.70 (-0.51%) | 90.29 | 86.86 - 93.96 | 0.1153 times | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.5198 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.2939 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.3859 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3442 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.2505 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3033 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4384 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.2878 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0609 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2309 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 83.15 |
| 20 day DMA | 80.34 |
| 35 day DMA | 77.93 |
| 50 day DMA | 78.25 |
| 100 day DMA | 75.62 |
| 150 day DMA | 70.3 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.38 | 86.37 |
| 12 day EMA | 84.92 | 84.05 | 82.53 |
| 20 day EMA | 82.39 | 81.62 | 80.49 |
| 35 day EMA | 80.47 | 79.93 | 79.19 |
| 50 day EMA | 79.39 | 78.97 | 78.42 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 88.6 | 86.31 |
| 12 day SMA | 83.15 | 81.89 | 80.48 |
| 20 day SMA | 80.34 | 79.7 | 78.99 |
| 35 day SMA | 77.93 | 77.55 | 77.11 |
| 50 day SMA | 78.25 | 78.01 | 77.78 |
| 100 day SMA | 75.62 | 75.39 | 75.05 |
| 150 day SMA | 70.3 | 70.21 | 70.11 |
| 200 day SMA | 68.56 | 68.41 | 68.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.