Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 64.31 and 66.12
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.776666666667 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 67.59 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.34 (-0.97%) | 66.90 | 65.09 - 66.90 | 0.4028 times | Wed 11 February 2026 | 65.98 (1.18%) | 65.30 | 64.98 - 66.70 | 0.211 times | Tue 10 February 2026 | 65.21 (-0.75%) | 64.81 | 64.81 - 66.72 | 0.2342 times | Mon 09 February 2026 | 65.70 (-2.77%) | 67.60 | 64.98 - 68.45 | 1.0868 times | Fri 06 February 2026 | 67.57 (2.97%) | 65.60 | 64.69 - 68.05 | 0.4065 times | Thu 05 February 2026 | 65.62 (-3.66%) | 68.08 | 64.69 - 68.08 | 1.0014 times | Wed 04 February 2026 | 68.11 (-9.98%) | 75.62 | 68.10 - 76.00 | 4.4642 times | Tue 03 February 2026 | 75.66 (5.58%) | 73.32 | 72.22 - 76.46 | 0.7662 times | Mon 02 February 2026 | 71.66 (1.65%) | 70.76 | 66.89 - 71.84 | 0.6787 times | Sun 01 February 2026 | 70.50 (-1.67%) | 71.82 | 68.21 - 71.82 | 0.7482 times | Fri 30 January 2026 | 71.70 (-2.08%) | 71.82 | 67.61 - 72.02 | 4.5616 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 63.26 and 66.9
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 66.2 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.34 (-3.3%) | 67.60 | 64.81 - 68.45 | 0.1972 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.822 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.704 times | Fri 23 January 2026 | 76.19 (5.39%) | 72.13 | 67.89 - 80.50 | 1.631 times | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 6.4473 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.0628 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.0349 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.0242 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0386 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.038 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.0395 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 59.13 and 70.9
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.34 (-8.87%) | 71.82 | 64.69 - 76.46 | 0.618 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 5.3699 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0994 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.3771 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1723 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.5943 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.3799 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.5979 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3097 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.4814 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.3921 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 68.86 |
| 20 day DMA | 71.05 |
| 35 day DMA | 66.09 |
| 50 day DMA | 64.56 |
| 100 day DMA | 66.09 |
| 150 day DMA | 69.23 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.63 | 66.96 |
| 12 day EMA | 67.84 | 68.3 | 68.72 |
| 20 day EMA | 68.01 | 68.29 | 68.53 |
| 35 day EMA | 67.14 | 67.25 | 67.33 |
| 50 day EMA | 64.86 | 64.84 | 64.79 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 66.02 | 66.44 |
| 12 day SMA | 68.86 | 69.55 | 70.29 |
| 20 day SMA | 71.05 | 71.28 | 71.3 |
| 35 day SMA | 66.09 | 65.96 | 65.81 |
| 50 day SMA | 64.56 | 64.55 | 64.54 |
| 100 day SMA | 66.09 | 66.21 | 66.33 |
| 150 day SMA | 69.23 | 69.33 | 69.41 |
| 200 day SMA | 69.79 | 69.82 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.