Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong Daily Stock price targets for Sepower 534598 are 25.69 and 26.9

Daily Target 125.48
Daily Target 225.89
Daily Target 326.693333333333
Daily Target 427.1
Daily Target 527.9

Daily price and volume Sepower

Date Closing Open Range Volume
Wed 12 August 2026 26.29 (-1.5%) 26.69 26.29 - 27.50 0.7742 times
Tue 11 August 2026 26.69 (-1.07%) 27.10 26.65 - 27.60 0.928 times
Mon 10 August 2026 26.98 (-1.68%) 27.85 26.90 - 28.05 2.765 times
Fri 07 August 2026 27.44 (1.4%) 27.10 27.10 - 28.00 0.1782 times
Thu 06 August 2026 27.06 (-1.92%) 27.29 27.06 - 27.29 0.6074 times
Wed 05 August 2026 27.59 (1.06%) 27.01 26.96 - 27.65 0.8835 times
Tue 04 August 2026 27.30 (0.55%) 27.15 27.04 - 27.30 0.2651 times
Mon 03 August 2026 27.15 (2.41%) 30.99 27.15 - 30.99 0.0433 times
Fri 31 July 2026 26.51 (-3.77%) 27.68 26.41 - 27.68 1.6223 times
Thu 30 July 2026 27.55 (-1.54%) 27.98 26.91 - 28.35 1.933 times
Wed 29 July 2026 27.98 (2.12%) 27.40 27.01 - 28.00 0.1853 times

Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 25.41 and 27.17

Weekly Target 125.12
Weekly Target 225.7
Weekly Target 326.876666666667
Weekly Target 427.46
Weekly Target 528.64

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Wed 12 August 2026 26.29 (-4.19%) 27.85 26.29 - 28.05 0.0885 times
Fri 07 August 2026 27.44 (3.51%) 30.99 26.96 - 30.99 0.0392 times
Fri 31 July 2026 26.51 (-4.67%) 27.81 26.41 - 28.35 0.0927 times
Fri 24 July 2026 27.81 (2.81%) 27.06 26.54 - 27.81 0.0556 times
Fri 17 July 2026 27.05 (-3.46%) 24.80 24.16 - 28.89 0.1979 times
Fri 10 July 2026 28.02 (-5.02%) 28.93 26.48 - 29.90 0.1731 times
Fri 03 July 2026 29.50 (8.02%) 27.86 27.31 - 31.45 2.2561 times
Thu 25 June 2026 27.31 (1.34%) 27.49 26.20 - 28.78 5.7988 times
Fri 19 June 2026 26.95 (-0.81%) 28.36 26.65 - 28.99 1.1141 times
Fri 12 June 2026 27.17 (0.41%) 31.00 25.40 - 31.00 0.1839 times
Fri 05 June 2026 27.06 (-0.07%) 26.85 26.12 - 28.42 0.7597 times

weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 23.94 and 28.64

Monthly Target 123.16
Monthly Target 224.72
Monthly Target 327.856666666667
Monthly Target 429.42
Monthly Target 532.56

Monthly price and volumes Sepower

Date Closing Open Range Volume
Wed 12 August 2026 26.29 (-0.83%) 30.99 26.29 - 30.99 0.0712 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4218 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 5.5024 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4078 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.6586 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.4812 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1576 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.8188 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3478 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.1329 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.3233 times

monthly chart Sepower

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.16
20 day DMA 27.23
35 day DMA 27.64
50 day DMA 27.49
100 day DMA 27.86
150 day DMA 29.13
200 day DMA 30.55

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7827.0327.2
12 day EMA27.0727.2127.3
20 day EMA27.2127.3127.38
35 day EMA27.327.3627.4
50 day EMA27.3927.4427.47

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.1527.27
12 day SMA27.1627.2627.35
20 day SMA27.2327.2727.32
35 day SMA27.6427.6627.67
50 day SMA27.4927.527.5
100 day SMA27.8627.8927.93
150 day SMA29.1329.1829.23
200 day SMA30.5530.5930.63
Back to top | Use Dark Theme