Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 20.5 and 20.5
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.5 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.43 times | Mon 29 April 2024 | 20.50 (1.49%) | 20.50 | 20.50 - 20.60 | 1.06 times | Fri 26 April 2024 | 20.20 (1.97%) | 20.20 | 20.20 - 20.20 | 0.6211 times | Thu 25 April 2024 | 19.81 (1.02%) | 19.61 | 19.61 - 19.81 | 0.0483 times | Wed 24 April 2024 | 19.61 (-1.95%) | 19.61 | 19.61 - 19.61 | 0.0518 times | Mon 22 April 2024 | 20.00 (-1.72%) | 20.00 | 20.00 - 20.01 | 1.2402 times | Fri 19 April 2024 | 20.35 (0%) | 19.95 | 19.95 - 20.35 | 5.1829 times | Thu 18 April 2024 | 20.35 (-1.07%) | 20.16 | 20.16 - 20.35 | 1.1235 times | Tue 16 April 2024 | 20.57 (-1.95%) | 20.97 | 20.57 - 20.97 | 0.2415 times | Mon 15 April 2024 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 0.0007 times | Fri 12 April 2024 | 20.98 (-1.96%) | 21.40 | 20.98 - 21.40 | 0.1056 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 20.45 and 20.55
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.50 (1.49%) | 20.50 | 20.50 - 20.60 | 0.1233 times | Fri 26 April 2024 | 20.20 (-0.74%) | 20.00 | 19.61 - 20.20 | 0.1623 times | Fri 19 April 2024 | 20.35 (-3%) | 20.98 | 19.95 - 20.98 | 0.5418 times | Fri 12 April 2024 | 20.98 (-5.58%) | 22.22 | 20.98 - 22.22 | 0.228 times | Fri 05 April 2024 | 22.22 (0.95%) | 21.59 | 21.07 - 22.23 | 1.2014 times | Thu 28 March 2024 | 22.01 (-2.91%) | 22.22 | 22.01 - 22.66 | 0.2906 times | Fri 22 March 2024 | 22.67 (26.72%) | 17.10 | 17.10 - 22.70 | 1.2701 times | Fri 15 March 2024 | 17.89 (-18.46%) | 23.03 | 17.76 - 23.03 | 2.3314 times | Thu 07 March 2024 | 21.94 (-0.05%) | 22.38 | 21.08 - 22.80 | 2.0503 times | Fri 01 March 2024 | 21.95 (7.86%) | 20.70 | 20.66 - 21.98 | 1.8009 times | Fri 23 February 2024 | 20.35 (-6.22%) | 21.85 | 19.97 - 21.85 | 2.0779 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 18.75 and 21.37
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.50 (-6.86%) | 21.59 | 19.61 - 22.23 | 0.157 times | Thu 28 March 2024 | 22.01 (2.13%) | 21.98 | 17.10 - 23.03 | 0.4368 times | Thu 29 February 2024 | 21.55 (-16.67%) | 25.35 | 19.97 - 25.35 | 0.5698 times | Wed 31 January 2024 | 25.86 (1.53%) | 26.65 | 22.76 - 30.90 | 3.1466 times | Fri 29 December 2023 | 25.47 (20.48%) | 21.98 | 18.75 - 25.47 | 2.9529 times | Thu 30 November 2023 | 21.14 (36.65%) | 15.47 | 15.36 - 21.14 | 1.2846 times | Tue 31 October 2023 | 15.47 (-4.33%) | 15.85 | 14.55 - 18.45 | 0.3266 times | Fri 29 September 2023 | 16.17 (-2.88%) | 16.65 | 16.00 - 20.08 | 0.4901 times | Thu 31 August 2023 | 16.65 (-4.64%) | 17.60 | 15.30 - 18.29 | 0.2156 times | Mon 31 July 2023 | 17.46 (-12.7%) | 19.60 | 17.06 - 20.05 | 0.42 times | Fri 30 June 2023 | 20.00 (38.6%) | 14.95 | 13.05 - 23.64 | 3.1554 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.07 |
| 100 day DMA | 22.4 |
| 150 day DMA | 20.57 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.23 | 20.1 |
| 12 day EMA | 20.51 | 20.51 | 20.51 |
| 20 day EMA | 20.72 | 20.74 | 20.77 |
| 35 day EMA | 21 | 21.03 | 21.06 |
| 50 day EMA | 21.15 | 21.18 | 21.21 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.02 | 19.99 |
| 12 day SMA | 20.44 | 20.54 | 20.69 |
| 20 day SMA | 21.03 | 21.13 | 21.21 |
| 35 day SMA | 20.92 | 20.97 | 21.01 |
| 50 day SMA | 21.07 | 21.12 | 21.17 |
| 100 day SMA | 22.4 | 22.41 | 22.41 |
| 150 day SMA | 20.57 | 20.55 | 20.53 |
| 200 day SMA | 19.87 | 19.87 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.