Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 7.1 and 7.55
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.71 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.32 (1.24%) | 7.32 | 7.00 - 7.45 | 0.8125 times | Mon 05 October 2026 | 7.23 (-1.09%) | 7.42 | 7.01 - 7.43 | 0.9306 times | Thu 01 October 2026 | 7.31 (-4.44%) | 7.46 | 7.11 - 7.66 | 0.7496 times | Tue 29 September 2026 | 7.65 (-2.55%) | 7.83 | 7.56 - 8.09 | 0.9269 times | Mon 28 September 2026 | 7.85 (-3.56%) | 8.29 | 7.76 - 8.39 | 0.8604 times | Fri 25 September 2026 | 8.14 (-0.25%) | 8.20 | 7.83 - 8.30 | 0.9703 times | Thu 24 September 2026 | 8.16 (0.12%) | 8.47 | 7.90 - 8.47 | 0.9546 times | Wed 23 September 2026 | 8.15 (-2.51%) | 8.35 | 8.05 - 8.36 | 0.9424 times | Tue 22 September 2026 | 8.36 (-0.71%) | 8.42 | 8.02 - 8.68 | 1.5828 times | Mon 21 September 2026 | 8.42 (4.99%) | 8.33 | 8.26 - 8.42 | 1.2699 times | Fri 18 September 2026 | 8.02 (4.97%) | 7.60 | 7.50 - 8.02 | 1.0237 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 6.94 and 7.39
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.32 (0.14%) | 7.42 | 7.00 - 7.45 | 0.2267 times | Thu 01 October 2026 | 7.31 (-10.2%) | 8.29 | 7.11 - 8.39 | 0.33 times | Fri 25 September 2026 | 8.14 (1.5%) | 8.33 | 7.83 - 8.68 | 0.744 times | Fri 18 September 2026 | 8.02 (-1.35%) | 8.27 | 7.50 - 8.84 | 0.8365 times | Fri 11 September 2026 | 8.13 (-9.26%) | 8.86 | 8.09 - 9.49 | 1.0885 times | Fri 04 September 2026 | 8.96 (16.36%) | 7.75 | 7.36 - 9.76 | 1.8089 times | Fri 28 August 2026 | 7.70 (0%) | 7.70 | 6.86 - 8.00 | 0.7029 times | Fri 21 August 2026 | 7.70 (-2.41%) | 8.20 | 7.44 - 8.30 | 1.3569 times | Fri 14 August 2026 | 7.89 (15.18%) | 6.51 | 6.19 - 7.89 | 1.9797 times | Thu 06 August 2026 | 6.85 (20.81%) | 5.95 | 5.40 - 6.85 | 0.9259 times | Fri 31 July 2026 | 5.67 (-5.5%) | 5.70 | 4.90 - 6.05 | 1.2184 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 6.83 and 7.49
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.32 (-4.31%) | 7.46 | 7.00 - 7.66 | 0.1426 times | Tue 29 September 2026 | 7.65 (-5.32%) | 8.48 | 7.50 - 9.76 | 1.9972 times | Mon 31 August 2026 | 8.08 (42.5%) | 5.95 | 5.40 - 8.30 | 2.2576 times | Fri 31 July 2026 | 5.67 (-23.89%) | 7.80 | 4.90 - 7.80 | 1.8023 times | Tue 30 June 2026 | 7.45 (-15.05%) | 8.77 | 7.40 - 10.81 | 2.1881 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 0.4978 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 0.9871 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0028 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.003 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.1215 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.0623 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.52 |
| 100 day DMA | 12.35 |
| 150 day DMA | 63.83 |
| 200 day DMA | 112.68 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.56 | 7.72 |
| 12 day EMA | 7.77 | 7.85 | 7.96 |
| 20 day EMA | 7.88 | 7.94 | 8.01 |
| 35 day EMA | 7.68 | 7.7 | 7.73 |
| 50 day EMA | 7.43 | 7.43 | 7.44 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.64 | 7.82 |
| 12 day SMA | 7.85 | 7.91 | 8.01 |
| 20 day SMA | 8.16 | 8.26 | 8.35 |
| 35 day SMA | 8.09 | 8.09 | 8.09 |
| 50 day SMA | 7.52 | 7.5 | 7.49 |
| 100 day SMA | 12.35 | 13.21 | 14.11 |
| 150 day SMA | 63.83 | 65.47 | 67.14 |
| 200 day SMA | 112.68 | 113.89 | 115.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.