Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 125.78 and 138.58
| Daily Target 1 | 116.05 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 135.5 |
| Daily Target 5 | 141.65 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.35 (0.58%) | 122.20 | 122.20 - 135.00 | 2.2806 times | Tue 20 January 2026 | 128.60 (-4.99%) | 128.60 | 128.60 - 142.10 | 2.9698 times | Mon 19 January 2026 | 135.35 (-4.98%) | 135.35 | 135.35 - 135.35 | 0.6276 times | Fri 16 January 2026 | 142.45 (-4.97%) | 142.45 | 142.45 - 142.45 | 0.1145 times | Wed 14 January 2026 | 149.90 (-4.98%) | 149.90 | 149.90 - 156.90 | 1.3871 times | Tue 13 January 2026 | 157.75 (-5%) | 157.75 | 157.75 - 164.60 | 0.97 times | Mon 12 January 2026 | 166.05 (-4.98%) | 166.10 | 166.05 - 183.00 | 0.3492 times | Fri 09 January 2026 | 174.75 (-4.98%) | 174.75 | 174.75 - 175.00 | 0.2505 times | Thu 08 January 2026 | 183.90 (-4.99%) | 198.20 | 183.90 - 199.00 | 0.4003 times | Wed 07 January 2026 | 193.55 (-4.98%) | 193.55 | 193.55 - 202.90 | 0.6503 times | Tue 06 January 2026 | 203.70 (-0.39%) | 194.30 | 194.30 - 211.95 | 1.0923 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 115.83 and 135.73
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 131.21666666667 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.35 (-9.2%) | 135.35 | 122.20 - 142.10 | 2.5632 times | Fri 16 January 2026 | 142.45 (-18.48%) | 166.10 | 142.45 - 183.00 | 1.23 times | Fri 09 January 2026 | 174.75 (-18.82%) | 205.10 | 174.75 - 211.95 | 1.2298 times | Fri 02 January 2026 | 215.25 (-8.17%) | 234.40 | 211.60 - 234.40 | 0.6849 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.3101 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.2626 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 0.937 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 2.3062 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.1821 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.2941 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1181 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 70.1 and 181.45
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 161.7 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 273.05 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.35 (-42.59%) | 224.00 | 122.20 - 233.55 | 1.7589 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 1.4348 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2155 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.2058 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.3138 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0992 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.8665 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2082 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.4964 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.401 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.8812 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 164.15 |
| 20 day DMA | 188.77 |
| 35 day DMA | 217.87 |
| 50 day DMA | 234.22 |
| 100 day DMA | 234.1 |
| 150 day DMA | 174.39 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.63 | 143.27 | 150.6 |
| 12 day EMA | 160.96 | 166.71 | 173.64 |
| 20 day EMA | 180.15 | 185.49 | 191.48 |
| 35 day EMA | 203.47 | 207.83 | 212.49 |
| 50 day EMA | 224.57 | 228.46 | 232.53 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 142.81 | 150.3 |
| 12 day SMA | 164.15 | 171.31 | 179.42 |
| 20 day SMA | 188.77 | 194.47 | 200.34 |
| 35 day SMA | 217.87 | 221.68 | 225.15 |
| 50 day SMA | 234.22 | 236.12 | 238.04 |
| 100 day SMA | 234.1 | 234.09 | 234.02 |
| 150 day SMA | 174.39 | 173.54 | 172.7 |
| 200 day SMA | 131.53 | 130.9 | 130.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.