login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong Daily Stock price targets for Biogrpaper 534535 are 127.35 and 127.35

Daily Target 1	127.35
Daily Target 2	127.35
Daily Target 3	127.35
Daily Target 4	127.35
Daily Target 5	127.35

Daily price and volume Biogrpaper

Date	Closing	Open	Range	Volume
Mon 09 March 2026	127.35 (-5%)	127.35	127.35 - 127.35	0.5109 times
Mon 02 March 2026	134.05 (-5%)	134.05	134.05 - 134.05	0.2222 times
Mon 23 February 2026	141.10 (-4.98%)	141.10	141.10 - 141.10	0.3601 times
Mon 16 February 2026	148.50 (-4.99%)	148.50	148.50 - 148.50	0.3727 times
Mon 09 February 2026	156.30 (-4.98%)	156.30	156.30 - 156.30	0.0911 times
Mon 02 February 2026	164.50 (-5%)	164.50	164.50 - 164.50	0.5617 times
Fri 30 January 2026	173.15 (4.97%)	173.15	173.15 - 173.15	0.6612 times
Thu 29 January 2026	164.95 (5%)	164.95	164.95 - 164.95	1.1993 times
Wed 28 January 2026	157.10 (4.98%)	157.10	157.10 - 157.10	4.1109 times
Tue 27 January 2026	149.65 (4.98%)	146.00	145.00 - 149.65	1.9099 times
Fri 23 January 2026	142.55 (4.97%)	142.55	140.00 - 142.55	8.107 times

Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 127.35 and 127.35

Weekly Target 1	127.35
Weekly Target 2	127.35
Weekly Target 3	127.35
Weekly Target 4	127.35
Weekly Target 5	127.35

Weekly price and volumes for Biogrpaper

Date	Closing	Open	Range	Volume
Mon 09 March 2026	127.35 (-5%)	127.35	127.35 - 127.35	0.0912 times
Mon 02 March 2026	134.05 (-5%)	134.05	134.05 - 134.05	0.0397 times
Mon 23 February 2026	141.10 (-4.98%)	141.10	141.10 - 141.10	0.0643 times
Mon 16 February 2026	148.50 (-4.99%)	148.50	148.50 - 148.50	0.0665 times
Mon 09 February 2026	156.30 (-4.98%)	156.30	156.30 - 156.30	0.0163 times
Mon 02 February 2026	164.50 (-5%)	164.50	164.50 - 164.50	0.1003 times
Fri 30 January 2026	173.15 (21.47%)	146.00	145.00 - 173.15	1.4068 times
Fri 23 January 2026	142.55 (0.07%)	135.35	122.20 - 142.55	5.301 times
Fri 16 January 2026	142.45 (-18.48%)	166.10	142.45 - 183.00	1.4571 times
Fri 09 January 2026	174.75 (-18.82%)	205.10	174.75 - 211.95	1.4568 times
Fri 02 January 2026	215.25 (-8.17%)	234.40	211.60 - 234.40	0.8113 times

weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 124 and 130.7

Monthly Target 1	122.88
Monthly Target 2	125.12
Monthly Target 3	129.58333333333
Monthly Target 4	131.82
Monthly Target 5	136.28

Monthly price and volumes Biogrpaper

Date	Closing	Open	Range	Volume
Mon 09 March 2026	127.35 (-9.74%)	134.05	127.35 - 134.05	0.0361 times
Mon 23 February 2026	141.10 (-18.51%)	164.50	141.10 - 164.50	0.0683 times
Fri 30 January 2026	173.15 (-23.15%)	224.00	122.20 - 233.55	2.7302 times
Wed 31 December 2025	225.30 (-9.88%)	243.00	211.60 - 291.90	1.3999 times
Mon 24 November 2025	250.00 (-18.53%)	291.55	250.00 - 291.55	0.2102 times
Mon 27 October 2025	306.85 (28.15%)	241.80	213.15 - 324.35	1.1765 times
Tue 30 September 2025	239.45 (5.83%)	237.55	227.20 - 287.00	3.2332 times
Mon 25 August 2025	226.25 (-18.51%)	263.80	226.25 - 263.80	0.0968 times
Mon 28 July 2025	277.65 (46.9%)	198.45	198.45 - 292.40	0.8455 times
Mon 30 June 2025	189.00 (27.54%)	155.55	155.55 - 189.00	0.2032 times
Mon 26 May 2025	148.19 (55.08%)	100.33	100.33 - 148.19	0.4843 times

monthly chart Biogrpaper

Indicator Analysis of Biogrpaper

Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period	DMA value
5 day DMA	141.46
12 day DMA	149.58
20 day DMA	148.96
35 day DMA	179.98
50 day DMA	203.93
100 day DMA	230.67
150 day DMA	185.02
200 day DMA	140.29

EMA (exponential moving average) of Biogrpaper 534535

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.36	145.37	151.03
12 day EMA	148.01	151.76	154.98
20 day EMA	157.84	161.05	163.89
35 day EMA	180.19	183.3	186.2
50 day EMA	205.61	208.8	211.85

SMA (simple moving average) of Biogrpaper 534535

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.46	148.89	156.71
12 day SMA	149.58	149.75	149.3
20 day SMA	148.96	151.79	154.76
35 day SMA	179.98	183.21	186.35
50 day SMA	203.93	206.92	210.07
100 day SMA	230.67	231.69	232.54
150 day SMA	185.02	184.33	183.59
200 day SMA	140.29	139.67	139.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme