Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 5.02 and 5.18
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.21 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (-1.56%) | 4.97 | 4.97 - 5.13 | 0.1064 times | Mon 01 June 2026 | 5.14 (1.78%) | 5.15 | 5.05 - 5.15 | 0.6245 times | Fri 29 May 2026 | 5.05 (-2.51%) | 5.21 | 5.00 - 5.21 | 0.9234 times | Wed 27 May 2026 | 5.18 (-5.99%) | 5.06 | 5.02 - 5.21 | 1.4471 times | Tue 26 May 2026 | 5.51 (11.09%) | 4.96 | 4.95 - 5.80 | 4.0694 times | Mon 25 May 2026 | 4.96 (-1.98%) | 5.01 | 4.84 - 5.09 | 0.8773 times | Fri 22 May 2026 | 5.06 (3.05%) | 5.00 | 4.90 - 5.10 | 0.0329 times | Thu 21 May 2026 | 4.91 (0.2%) | 5.07 | 4.90 - 5.07 | 0.1286 times | Wed 20 May 2026 | 4.90 (-2.2%) | 5.19 | 4.78 - 5.19 | 0.7031 times | Tue 19 May 2026 | 5.01 (-3.28%) | 5.18 | 4.99 - 5.25 | 1.0874 times | Mon 18 May 2026 | 5.18 (3.39%) | 5.03 | 5.03 - 5.30 | 0.3846 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.93 and 5.11
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (0.2%) | 5.15 | 4.97 - 5.15 | 0.1887 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.889 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.6032 times | Fri 15 May 2026 | 5.01 (-5.47%) | 5.02 | 5.00 - 5.63 | 0.4574 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.5913 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.4588 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.0945 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.2775 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.5771 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 0.8625 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.786 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.93 and 5.11
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (0.2%) | 5.15 | 4.97 - 5.15 | 0.0336 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.6314 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.0055 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.516 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2226 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0794 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.1074 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5402 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.3482 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5156 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4237 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.13 |
| 12 day EMA | 5.12 | 5.13 | 5.13 |
| 20 day EMA | 5.14 | 5.15 | 5.15 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.17 | 5.15 |
| 12 day SMA | 5.08 | 5.09 | 5.1 |
| 20 day SMA | 5.16 | 5.17 | 5.18 |
| 35 day SMA | 5.24 | 5.25 | 5.25 |
| 50 day SMA | 5.08 | 5.08 | 5.07 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.