Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.97 and 5.35
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.62 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (0.96%) | 5.40 | 5.03 - 5.41 | 2.7331 times | Mon 13 April 2026 | 5.23 (-1.32%) | 5.41 | 5.00 - 5.59 | 1.5512 times | Fri 10 April 2026 | 5.30 (1.34%) | 5.25 | 5.22 - 5.48 | 0.1153 times | Thu 09 April 2026 | 5.23 (0%) | 5.27 | 5.20 - 5.50 | 0.4852 times | Wed 08 April 2026 | 5.23 (4.6%) | 4.80 | 4.80 - 5.24 | 0.7932 times | Tue 07 April 2026 | 5.00 (1.21%) | 4.66 | 4.66 - 5.04 | 0.6874 times | Mon 06 April 2026 | 4.94 (1.44%) | 4.70 | 4.61 - 4.98 | 0.2103 times | Thu 02 April 2026 | 4.87 (2.31%) | 4.66 | 4.66 - 4.90 | 0.1131 times | Wed 01 April 2026 | 4.76 (12.8%) | 4.25 | 4.25 - 4.76 | 0.8049 times | Mon 30 March 2026 | 4.22 (-6.01%) | 4.36 | 4.05 - 4.49 | 2.5062 times | Fri 27 March 2026 | 4.49 (-5.87%) | 4.36 | 4.36 - 4.84 | 0.5358 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.85 and 5.44
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (-0.38%) | 5.41 | 5.00 - 5.59 | 0.9766 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.5223 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 0.7805 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.7114 times | Fri 20 March 2026 | 4.65 (-5.1%) | 4.56 | 4.50 - 5.00 | 0.3061 times | Fri 13 March 2026 | 4.90 (-5.41%) | 5.85 | 4.60 - 5.85 | 0.4582 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.33 | 4.78 - 5.33 | 0.5722 times | Fri 27 February 2026 | 5.20 (-2.26%) | 5.32 | 4.50 - 5.83 | 1.0493 times | Fri 20 February 2026 | 5.32 (-13.5%) | 5.76 | 5.13 - 6.27 | 1.1012 times | Fri 13 February 2026 | 6.15 (16.04%) | 5.60 | 5.23 - 6.65 | 3.5222 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.5326 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.77 and 6.11
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (25.12%) | 4.25 | 4.25 - 5.59 | 0.3426 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5253 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2446 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0987 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.1272 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5499 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.3903 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5428 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4313 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.7473 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 15.5915 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.17 | 5.14 |
| 12 day EMA | 5.03 | 4.99 | 4.95 |
| 20 day EMA | 4.97 | 4.94 | 4.91 |
| 35 day EMA | 5 | 4.98 | 4.96 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.2 | 5.14 |
| 12 day SMA | 4.94 | 4.9 | 4.83 |
| 20 day SMA | 4.82 | 4.79 | 4.76 |
| 35 day SMA | 4.94 | 4.95 | 4.97 |
| 50 day SMA | 5.09 | 5.07 | 5.07 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.95 | 5.97 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.