Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.59 and 4.7
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.79 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.64 (-2.32%) | 4.75 | 4.64 - 4.75 | 0.1476 times | Wed 19 August 2026 | 4.75 (-0.84%) | 4.79 | 4.36 - 4.90 | 0.0885 times | Tue 18 August 2026 | 4.79 (-0.83%) | 4.73 | 4.56 - 4.82 | 0.9359 times | Mon 17 August 2026 | 4.83 (0.63%) | 4.84 | 4.52 - 4.84 | 1.9022 times | Fri 14 August 2026 | 4.80 (4.35%) | 4.86 | 4.45 - 4.98 | 3.6071 times | Thu 13 August 2026 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.70 | 0.0411 times | Wed 12 August 2026 | 4.61 (-1.91%) | 4.70 | 4.52 - 4.78 | 0.8822 times | Tue 11 August 2026 | 4.70 (-1.05%) | 4.74 | 4.70 - 4.74 | 0.0283 times | Mon 10 August 2026 | 4.75 (0.42%) | 4.77 | 4.55 - 4.91 | 1.3699 times | Fri 07 August 2026 | 4.73 (1.72%) | 4.59 | 4.56 - 4.93 | 0.9971 times | Thu 06 August 2026 | 4.65 (-2.11%) | 4.70 | 4.42 - 4.75 | 1.237 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.23 and 4.77
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.64 (-3.33%) | 4.84 | 4.36 - 4.90 | 0.3889 times | Fri 14 August 2026 | 4.80 (1.48%) | 4.77 | 4.45 - 4.98 | 0.7499 times | Fri 07 August 2026 | 4.73 (3.73%) | 4.58 | 4.42 - 5.21 | 0.3706 times | Fri 31 July 2026 | 4.56 (-2.56%) | 4.83 | 4.51 - 5.10 | 0.6114 times | Fri 24 July 2026 | 4.68 (-3.7%) | 4.86 | 4.56 - 5.05 | 0.4471 times | Fri 17 July 2026 | 4.86 (6.11%) | 4.76 | 4.23 - 4.99 | 1.1215 times | Fri 10 July 2026 | 4.58 (-1.29%) | 4.64 | 4.40 - 4.95 | 2.6653 times | Fri 03 July 2026 | 4.64 (-4.33%) | 4.80 | 4.52 - 4.82 | 2.4351 times | Thu 25 June 2026 | 4.85 (-0.41%) | 4.87 | 4.83 - 5.01 | 0.8383 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.3719 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.8578 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.5 and 5.35
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.64 (1.75%) | 4.58 | 4.36 - 5.21 | 0.3142 times | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 1.2153 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 1.0718 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.7655 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.2191 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.6257 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.4823 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.3086 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.3426 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.6549 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.847 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.76 | 4.76 |
| 12 day EMA | 4.71 | 4.72 | 4.72 |
| 20 day EMA | 4.7 | 4.71 | 4.71 |
| 35 day EMA | 4.72 | 4.73 | 4.73 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.75 | 4.73 |
| 12 day SMA | 4.72 | 4.71 | 4.7 |
| 20 day SMA | 4.69 | 4.7 | 4.71 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.