Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 6.14 and 6.73
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.6066666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.2 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 6.51 (0.93%) | 6.95 | 6.36 - 6.95 | 0.0705 times | Tue 30 April 2024 | 6.45 (-1.38%) | 6.60 | 6.32 - 6.70 | 0.2175 times | Mon 29 April 2024 | 6.54 (-0.91%) | 6.47 | 6.47 - 6.80 | 0.3563 times | Fri 26 April 2024 | 6.60 (0%) | 6.62 | 6.45 - 6.89 | 0.2219 times | Thu 25 April 2024 | 6.60 (-2.08%) | 6.96 | 6.58 - 6.96 | 0.7332 times | Wed 24 April 2024 | 6.74 (-1.03%) | 6.95 | 6.67 - 6.95 | 0.2205 times | Tue 23 April 2024 | 6.81 (-5.81%) | 7.23 | 6.68 - 7.40 | 0.9615 times | Mon 22 April 2024 | 7.23 (3.88%) | 7.10 | 7.00 - 7.40 | 3.0196 times | Fri 19 April 2024 | 6.96 (2.35%) | 6.66 | 6.40 - 7.30 | 1.412 times | Thu 18 April 2024 | 6.80 (0.44%) | 7.21 | 6.69 - 7.40 | 2.7871 times | Tue 16 April 2024 | 6.77 (9.9%) | 6.01 | 5.85 - 6.77 | 4.5863 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 6.42 and 7.05
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 6.51 (-1.36%) | 6.47 | 6.32 - 6.95 | 0.144 times | Fri 26 April 2024 | 6.60 (-5.17%) | 7.10 | 6.45 - 7.40 | 1.1526 times | Fri 19 April 2024 | 6.96 (10.48%) | 6.04 | 5.85 - 7.40 | 2.0656 times | Fri 12 April 2024 | 6.30 (0.8%) | 6.25 | 5.76 - 7.10 | 0.5372 times | Fri 05 April 2024 | 6.25 (14.89%) | 5.45 | 5.45 - 6.54 | 0.6755 times | Thu 28 March 2024 | 5.44 (-12.82%) | 6.12 | 5.38 - 6.12 | 0.6552 times | Fri 22 March 2024 | 6.24 (15.34%) | 5.52 | 5.45 - 6.88 | 1.987 times | Fri 15 March 2024 | 5.41 (-22.27%) | 6.90 | 5.41 - 6.96 | 0.8321 times | Thu 07 March 2024 | 6.96 (-4.53%) | 7.40 | 6.50 - 7.52 | 0.4457 times | Sat 02 March 2024 | 7.29 (0.14%) | 7.64 | 6.80 - 7.78 | 1.505 times | Fri 23 February 2024 | 7.28 (-3.83%) | 7.72 | 7.10 - 7.82 | 1.9787 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 6.14 and 6.73
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 6.51 (0.93%) | 6.95 | 6.36 - 6.95 | 0.0026 times | Tue 30 April 2024 | 6.45 (18.57%) | 5.45 | 5.45 - 7.40 | 0.7613 times | Thu 28 March 2024 | 5.44 (-24.97%) | 7.45 | 5.38 - 7.52 | 0.6679 times | Thu 29 February 2024 | 7.25 (9.68%) | 6.88 | 6.10 - 8.77 | 1.7115 times | Wed 31 January 2024 | 6.61 (-6.9%) | 7.00 | 6.50 - 7.35 | 0.9788 times | Fri 29 December 2023 | 7.10 (29.8%) | 5.38 | 4.64 - 8.00 | 4.157 times | Thu 30 November 2023 | 5.47 (6.84%) | 5.37 | 5.00 - 5.99 | 0.3784 times | Tue 31 October 2023 | 5.12 (-3.4%) | 5.10 | 5.04 - 5.79 | 0.0874 times | Fri 29 September 2023 | 5.30 (-2.21%) | 5.31 | 5.16 - 5.88 | 0.2355 times | Thu 31 August 2023 | 5.42 (20.44%) | 4.50 | 4.09 - 6.79 | 1.0197 times | Mon 31 July 2023 | 4.50 (0.22%) | 4.45 | 4.15 - 5.00 | 0.1585 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.58 | 6.64 |
| 12 day EMA | 6.58 | 6.59 | 6.61 |
| 20 day EMA | 6.53 | 6.53 | 6.54 |
| 35 day EMA | 6.63 | 6.64 | 6.65 |
| 50 day EMA | 6.68 | 6.69 | 6.7 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.59 | 6.66 |
| 12 day SMA | 6.68 | 6.66 | 6.67 |
| 20 day SMA | 6.49 | 6.45 | 6.4 |
| 35 day SMA | 6.29 | 6.3 | 6.31 |
| 50 day SMA | 6.58 | 6.59 | 6.62 |
| 100 day SMA | 6.69 | 6.68 | 6.67 |
| 150 day SMA | 6.25 | 6.24 | 6.23 |
| 200 day SMA | 5.99 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.