Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 115.28 and 119.18
| Daily Target 1 | 112.13 |
| Daily Target 2 | 114.52 |
| Daily Target 3 | 116.03333333333 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 119.93 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.90 (3.09%) | 114.50 | 113.65 - 117.55 | 0.2317 times | Thu 11 December 2025 | 113.40 (-2.79%) | 117.65 | 112.00 - 117.65 | 2.4423 times | Wed 10 December 2025 | 116.65 (-0.6%) | 117.80 | 115.75 - 118.00 | 0.1621 times | Tue 09 December 2025 | 117.35 (-0.59%) | 116.00 | 114.50 - 117.50 | 0.3954 times | Mon 08 December 2025 | 118.05 (-1.46%) | 118.40 | 115.70 - 119.00 | 0.1599 times | Fri 05 December 2025 | 119.80 (1.14%) | 118.60 | 116.75 - 120.55 | 0.9881 times | Thu 04 December 2025 | 118.45 (-3.54%) | 121.50 | 118.00 - 121.50 | 0.0369 times | Wed 03 December 2025 | 122.80 (3.67%) | 119.35 | 119.00 - 122.85 | 0.0509 times | Tue 02 December 2025 | 118.45 (-3.23%) | 122.50 | 118.30 - 123.10 | 0.2939 times | Mon 01 December 2025 | 122.40 (-2.43%) | 126.60 | 122.00 - 126.60 | 5.2388 times | Fri 28 November 2025 | 125.45 (-3.13%) | 128.45 | 124.35 - 136.00 | 5.8188 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 110.95 and 117.95
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.3478 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.6264 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 2.5188 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.7007 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.4935 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.2928 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.2194 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.356 times | Fri 17 October 2025 | 139.70 (-0.11%) | 138.45 | 132.70 - 145.95 | 0.4777 times | Fri 10 October 2025 | 139.85 (-5.09%) | 146.20 | 136.35 - 153.60 | 0.9669 times | Fri 03 October 2025 | 147.35 (15.93%) | 123.65 | 123.65 - 149.00 | 4.2235 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 107.15 and 121.75
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.90 (-6.82%) | 126.60 | 112.00 - 126.60 | 0.967 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9747 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7518 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4138 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4648 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2038 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 0.9921 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7281 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5184 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.9855 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.8331 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 119.93 |
| 20 day DMA | 123.12 |
| 35 day DMA | 128.74 |
| 50 day DMA | 132.08 |
| 100 day DMA | 130.03 |
| 150 day DMA | 130.06 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 116.67 | 118.3 |
| 12 day EMA | 119.56 | 120.04 | 121.25 |
| 20 day EMA | 122.39 | 122.97 | 123.98 |
| 35 day EMA | 126.51 | 127.08 | 127.89 |
| 50 day EMA | 130.46 | 131.01 | 131.73 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 117.05 | 118.06 |
| 12 day SMA | 119.93 | 120.98 | 121.88 |
| 20 day SMA | 123.12 | 123.47 | 123.89 |
| 35 day SMA | 128.74 | 129.34 | 130.09 |
| 50 day SMA | 132.08 | 132.28 | 132.63 |
| 100 day SMA | 130.03 | 130.2 | 130.38 |
| 150 day SMA | 130.06 | 130.16 | 130.33 |
| 200 day SMA | 131.48 | 131.62 | 131.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.