Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 137.7 and 147.4
| Daily Target 1 | 130.08 |
| Daily Target 2 | 135.62 |
| Daily Target 3 | 139.78333333333 |
| Daily Target 4 | 145.32 |
| Daily Target 5 | 149.48 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.15 (1.26%) | 134.25 | 134.25 - 143.95 | 0.9042 times | Thu 03 September 2026 | 139.40 (-1.69%) | 139.95 | 136.30 - 140.00 | 1.4094 times | Wed 02 September 2026 | 141.80 (1.61%) | 138.85 | 135.50 - 145.00 | 1.5284 times | Tue 01 September 2026 | 139.55 (-1.06%) | 140.00 | 135.10 - 140.00 | 1.9373 times | Mon 31 August 2026 | 141.05 (-3.52%) | 139.05 | 139.05 - 144.00 | 0.3679 times | Fri 28 August 2026 | 146.20 (-1.05%) | 144.00 | 141.05 - 146.95 | 0.0889 times | Thu 27 August 2026 | 147.75 (-0.44%) | 147.00 | 144.00 - 150.95 | 0.3886 times | Wed 26 August 2026 | 148.40 (3.02%) | 144.00 | 144.00 - 150.95 | 1.716 times | Tue 25 August 2026 | 144.05 (-0.14%) | 149.90 | 143.00 - 149.90 | 0.5541 times | Mon 24 August 2026 | 144.25 (4.99%) | 141.00 | 139.00 - 144.25 | 1.1052 times | Fri 21 August 2026 | 137.40 (-2.1%) | 140.00 | 136.80 - 144.80 | 1.2686 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 137.7 and 148.45
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.15 (-3.45%) | 139.05 | 134.25 - 145.00 | 0.4705 times | Fri 28 August 2026 | 146.20 (6.4%) | 141.00 | 139.00 - 150.95 | 0.2949 times | Fri 21 August 2026 | 137.40 (-1.61%) | 140.90 | 132.60 - 144.80 | 0.4112 times | Fri 14 August 2026 | 139.65 (-3.86%) | 145.35 | 137.40 - 167.30 | 3.8348 times | Fri 07 August 2026 | 145.25 (8.4%) | 134.00 | 131.00 - 147.80 | 1.549 times | Fri 31 July 2026 | 134.00 (-1.94%) | 135.75 | 128.65 - 139.05 | 0.3995 times | Fri 24 July 2026 | 136.65 (5.64%) | 131.00 | 128.40 - 141.20 | 1.0869 times | Fri 17 July 2026 | 129.35 (5.89%) | 122.65 | 122.00 - 136.05 | 0.503 times | Fri 10 July 2026 | 122.15 (-5.49%) | 129.10 | 121.60 - 130.20 | 0.2025 times | Fri 03 July 2026 | 129.25 (1.77%) | 128.05 | 126.00 - 137.80 | 1.2479 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 2.2353 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 137.7 and 148.45
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.15 (0.07%) | 140.00 | 134.25 - 145.00 | 0.1741 times | Mon 31 August 2026 | 141.05 (5.26%) | 134.00 | 131.00 - 167.30 | 2.4076 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 1.0183 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.4348 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4212 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3381 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6191 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5697 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9374 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0797 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0606 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 142.61 |
| 20 day DMA | 144.17 |
| 35 day DMA | 140.62 |
| 50 day DMA | 136.87 |
| 100 day DMA | 121.97 |
| 150 day DMA | 114.98 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 141.37 | 142.35 |
| 12 day EMA | 142.17 | 142.35 | 142.89 |
| 20 day EMA | 141.83 | 141.9 | 142.16 |
| 35 day EMA | 139.42 | 139.32 | 139.31 |
| 50 day EMA | 136.26 | 136.06 | 135.92 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 141.6 | 143.27 |
| 12 day SMA | 142.61 | 142.52 | 142.68 |
| 20 day SMA | 144.17 | 144.38 | 144.52 |
| 35 day SMA | 140.62 | 140.28 | 140.01 |
| 50 day SMA | 136.87 | 136.77 | 136.56 |
| 100 day SMA | 121.97 | 121.59 | 121.19 |
| 150 day SMA | 114.98 | 114.73 | 114.5 |
| 200 day SMA | 115.32 | 115.23 | 115.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.