Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 109.88 and 115.53
| Daily Target 1 | 108.7 |
| Daily Target 2 | 111.05 |
| Daily Target 3 | 114.35 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 120 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 113.40 (-2.79%) | 117.65 | 112.00 - 117.65 | 1.5669 times | Wed 10 December 2025 | 116.65 (-0.6%) | 117.80 | 115.75 - 118.00 | 0.104 times | Tue 09 December 2025 | 117.35 (-0.59%) | 116.00 | 114.50 - 117.50 | 0.2537 times | Mon 08 December 2025 | 118.05 (-1.46%) | 118.40 | 115.70 - 119.00 | 0.1026 times | Fri 05 December 2025 | 119.80 (1.14%) | 118.60 | 116.75 - 120.55 | 0.6339 times | Thu 04 December 2025 | 118.45 (-3.54%) | 121.50 | 118.00 - 121.50 | 0.0237 times | Wed 03 December 2025 | 122.80 (3.67%) | 119.35 | 119.00 - 122.85 | 0.0327 times | Tue 02 December 2025 | 118.45 (-3.23%) | 122.50 | 118.30 - 123.10 | 0.1886 times | Mon 01 December 2025 | 122.40 (-2.43%) | 126.60 | 122.00 - 126.60 | 3.361 times | Fri 28 November 2025 | 125.45 (-3.13%) | 128.45 | 124.35 - 136.00 | 3.7331 times | Thu 27 November 2025 | 129.50 (0%) | 129.70 | 128.30 - 130.65 | 0.0553 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 109.2 and 116.2
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 110.6 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 113.40 (-5.34%) | 118.40 | 112.00 - 119.00 | 1.2674 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.6508 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 2.5422 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.7072 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.4981 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.2955 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.2214 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.3593 times | Fri 17 October 2025 | 139.70 (-0.11%) | 138.45 | 132.70 - 145.95 | 0.4821 times | Fri 10 October 2025 | 139.85 (-5.09%) | 146.20 | 136.35 - 153.60 | 0.9759 times | Fri 03 October 2025 | 147.35 (15.93%) | 123.65 | 123.65 - 149.00 | 4.2628 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 105.4 and 120
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 131.93 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 113.40 (-9.61%) | 126.60 | 112.00 - 126.60 | 0.9467 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9769 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7535 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.417 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4658 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2065 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 0.9943 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7297 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5196 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.9899 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.835 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 120.98 |
| 20 day DMA | 123.47 |
| 35 day DMA | 129.34 |
| 50 day DMA | 132.28 |
| 100 day DMA | 130.2 |
| 150 day DMA | 130.16 |
| 200 day DMA | 131.62 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.67 | 118.3 | 119.12 |
| 12 day EMA | 120.04 | 121.25 | 122.09 |
| 20 day EMA | 122.96 | 123.97 | 124.74 |
| 35 day EMA | 126.9 | 127.69 | 128.34 |
| 50 day EMA | 130.73 | 131.44 | 132.04 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 118.06 | 119.29 |
| 12 day SMA | 120.98 | 121.88 | 122.66 |
| 20 day SMA | 123.47 | 123.89 | 124.56 |
| 35 day SMA | 129.34 | 130.09 | 130.78 |
| 50 day SMA | 132.28 | 132.63 | 132.93 |
| 100 day SMA | 130.2 | 130.38 | 130.51 |
| 150 day SMA | 130.16 | 130.33 | 130.44 |
| 200 day SMA | 131.62 | 131.8 | 131.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.