Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 126.03 and 133.08
| Daily Target 1 | 124.03 |
| Daily Target 2 | 128.02 |
| Daily Target 3 | 131.08333333333 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 138.13 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.00 (-1.12%) | 134.15 | 127.10 - 134.15 | 1.3658 times | Fri 23 October 2026 | 133.50 (-1.11%) | 128.25 | 128.25 - 133.65 | 1.1205 times | Thu 22 October 2026 | 135.00 (-1.96%) | 136.90 | 130.85 - 136.90 | 0.0618 times | Wed 21 October 2026 | 137.70 (-4.97%) | 139.30 | 137.70 - 139.30 | 2.1069 times | Mon 19 October 2026 | 144.90 (0.14%) | 141.85 | 139.30 - 149.95 | 1.9446 times | Fri 16 October 2026 | 144.70 (1.76%) | 144.70 | 144.70 - 144.70 | 0.0265 times | Thu 15 October 2026 | 142.20 (0.04%) | 142.40 | 142.20 - 142.40 | 0.7747 times | Wed 14 October 2026 | 142.15 (0%) | 142.15 | 142.15 - 142.15 | 0.6617 times | Tue 13 October 2026 | 142.15 (-4.6%) | 142.10 | 142.10 - 146.50 | 1.7787 times | Mon 12 October 2026 | 149.00 (-6.2%) | 146.40 | 146.40 - 149.00 | 0.1588 times | Tue 06 October 2026 | 158.85 (1.18%) | 157.00 | 153.80 - 160.00 | 4.9815 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 126.03 and 133.08
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 131.08333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.00 (-1.12%) | 134.15 | 127.10 - 134.15 | 0.1428 times | Fri 23 October 2026 | 133.50 (-7.74%) | 141.85 | 128.25 - 149.95 | 0.5473 times | Fri 16 October 2026 | 144.70 (-8.91%) | 146.40 | 142.10 - 149.00 | 0.3556 times | Tue 06 October 2026 | 158.85 (6.22%) | 157.00 | 149.50 - 160.00 | 0.7264 times | Thu 01 October 2026 | 149.55 (-2.29%) | 157.40 | 146.60 - 157.40 | 1.0073 times | Fri 25 September 2026 | 153.05 (6.8%) | 145.05 | 144.00 - 155.00 | 1.0478 times | Fri 18 September 2026 | 143.30 (4.22%) | 137.50 | 132.00 - 145.00 | 1.0394 times | Fri 11 September 2026 | 137.50 (-2.59%) | 136.60 | 130.10 - 148.50 | 1.3971 times | Fri 04 September 2026 | 141.15 (-3.45%) | 139.05 | 134.25 - 145.00 | 2.2968 times | Fri 28 August 2026 | 146.20 (6.4%) | 141.00 | 139.00 - 150.95 | 1.4396 times | Fri 21 August 2026 | 137.40 (-1.61%) | 140.90 | 132.60 - 144.80 | 2.0075 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 113.1 and 146
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 139.7 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.00 (-14.29%) | 150.20 | 127.10 - 160.00 | 0.229 times | Tue 29 September 2026 | 154.00 (9.18%) | 140.00 | 130.10 - 157.40 | 0.5769 times | Mon 31 August 2026 | 141.05 (5.26%) | 134.00 | 131.00 - 167.30 | 2.8577 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 1.2087 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.7029 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.5 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.4013 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7348 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6761 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.1127 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4685 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 143.26 |
| 20 day DMA | 145.91 |
| 35 day DMA | 143.28 |
| 50 day DMA | 143.88 |
| 100 day DMA | 133.62 |
| 150 day DMA | 122.52 |
| 200 day DMA | 118.59 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 137.87 | 140.06 |
| 12 day EMA | 140.46 | 142 | 143.55 |
| 20 day EMA | 142.31 | 143.4 | 144.44 |
| 35 day EMA | 143.37 | 144.04 | 144.66 |
| 50 day EMA | 142.65 | 143.08 | 143.47 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 139.16 | 140.9 |
| 12 day SMA | 143.26 | 144.73 | 146.43 |
| 20 day SMA | 145.91 | 146.47 | 146.78 |
| 35 day SMA | 143.28 | 143.73 | 144.15 |
| 50 day SMA | 143.88 | 144.09 | 144.26 |
| 100 day SMA | 133.62 | 133.45 | 133.21 |
| 150 day SMA | 122.52 | 122.31 | 122.1 |
| 200 day SMA | 118.59 | 118.48 | 118.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.