Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 192.3 and 196.25
| Daily Target 1 | 191.55 |
| Daily Target 2 | 193.05 |
| Daily Target 3 | 195.5 |
| Daily Target 4 | 197 |
| Daily Target 5 | 199.45 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 194.55 (-0.59%) | 197.95 | 194.00 - 197.95 | 1.2056 times | Wed 24 April 2024 | 195.70 (-0.81%) | 197.70 | 194.50 - 201.10 | 0.9395 times | Tue 23 April 2024 | 197.30 (3.06%) | 194.65 | 194.65 - 199.00 | 0.3426 times | Mon 22 April 2024 | 191.45 (-0.16%) | 193.95 | 189.05 - 195.55 | 0.6063 times | Fri 19 April 2024 | 191.75 (-1.74%) | 192.70 | 190.25 - 194.15 | 0.7132 times | Thu 18 April 2024 | 195.15 (1.11%) | 192.85 | 191.50 - 199.00 | 1.7174 times | Tue 16 April 2024 | 193.00 (2.52%) | 188.00 | 188.00 - 195.25 | 0.9236 times | Mon 15 April 2024 | 188.25 (-4.1%) | 195.70 | 186.75 - 195.70 | 1.2781 times | Fri 12 April 2024 | 196.30 (-1.95%) | 198.70 | 195.70 - 202.60 | 1.2683 times | Wed 10 April 2024 | 200.20 (2.85%) | 196.95 | 194.90 - 200.90 | 1.0055 times | Tue 09 April 2024 | 194.65 (-2.36%) | 199.35 | 192.80 - 201.00 | 2.7315 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 191.8 and 203.85
| Weekly Target 1 | 182.85 |
| Weekly Target 2 | 188.7 |
| Weekly Target 3 | 194.9 |
| Weekly Target 4 | 200.75 |
| Weekly Target 5 | 206.95 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 194.55 (1.46%) | 193.95 | 189.05 - 201.10 | 0.3943 times | Fri 19 April 2024 | 191.75 (-2.32%) | 195.70 | 186.75 - 199.00 | 0.5903 times | Fri 12 April 2024 | 196.30 (-0.36%) | 202.35 | 192.80 - 202.60 | 0.6823 times | Fri 05 April 2024 | 197.00 (11.27%) | 181.80 | 174.45 - 212.65 | 2.4809 times | Thu 28 March 2024 | 177.05 (-0.39%) | 179.55 | 172.00 - 181.25 | 1.0535 times | Fri 22 March 2024 | 177.75 (-0.97%) | 179.30 | 170.80 - 186.20 | 0.9967 times | Fri 15 March 2024 | 179.50 (-11.36%) | 206.60 | 170.00 - 207.05 | 1.343 times | Thu 07 March 2024 | 202.50 (-10.62%) | 224.40 | 202.00 - 228.45 | 0.659 times | Sat 02 March 2024 | 226.55 (-5.33%) | 235.05 | 210.70 - 244.90 | 0.8504 times | Fri 23 February 2024 | 239.30 (-3.2%) | 259.95 | 237.45 - 259.95 | 0.9496 times | Fri 16 February 2024 | 247.20 (1.98%) | 244.00 | 228.75 - 256.10 | 1.2543 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 184.5 and 222.7
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 175.12 |
| Monthly Target 3 | 193.88333333333 |
| Monthly Target 4 | 213.32 |
| Monthly Target 5 | 232.08 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 194.55 (9.88%) | 181.80 | 174.45 - 212.65 | 0.9659 times | Thu 28 March 2024 | 177.05 (-17.99%) | 216.85 | 170.00 - 231.00 | 0.9733 times | Thu 29 February 2024 | 215.90 (-15.38%) | 257.00 | 210.70 - 287.25 | 1.4518 times | Wed 31 January 2024 | 255.15 (35.11%) | 188.60 | 180.20 - 265.75 | 2.8982 times | Fri 29 December 2023 | 188.85 (-3.35%) | 195.35 | 179.35 - 221.00 | 0.7607 times | Thu 30 November 2023 | 195.40 (9.25%) | 175.30 | 172.45 - 208.95 | 0.447 times | Tue 31 October 2023 | 178.85 (-9.69%) | 191.65 | 168.00 - 206.55 | 0.6108 times | Fri 29 September 2023 | 198.05 (-3.27%) | 204.80 | 193.70 - 227.45 | 0.4157 times | Thu 31 August 2023 | 204.75 (-6.36%) | 218.10 | 168.00 - 240.40 | 0.8921 times | Mon 31 July 2023 | 218.65 (-3.89%) | 229.55 | 215.85 - 239.95 | 0.5844 times | Fri 30 June 2023 | 227.50 (-9.69%) | 253.70 | 221.00 - 254.65 | 1.6977 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 194.15 |
| 12 day DMA | 194.8 |
| 20 day DMA | 191.83 |
| 35 day DMA | 191.28 |
| 50 day DMA | 205.02 |
| 100 day DMA | 207.03 |
| 150 day DMA | 201.83 |
| 200 day DMA | 205.4 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.68 | 194.74 | 194.26 |
| 12 day EMA | 193.92 | 193.8 | 193.45 |
| 20 day EMA | 194.14 | 194.1 | 193.93 |
| 35 day EMA | 201.4 | 201.8 | 202.16 |
| 50 day EMA | 207.78 | 208.32 | 208.83 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.15 | 194.27 | 193.73 |
| 12 day SMA | 194.8 | 195.01 | 195.7 |
| 20 day SMA | 191.83 | 190.99 | 189.97 |
| 35 day SMA | 191.28 | 192.28 | 192.86 |
| 50 day SMA | 205.02 | 205.98 | 207.16 |
| 100 day SMA | 207.03 | 207.05 | 207 |
| 150 day SMA | 201.83 | 201.91 | 201.98 |
| 200 day SMA | 205.4 | 205.58 | 205.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.