Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 132.25 and 145.05
| Daily Target 1 | 122.43 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 135.23333333333 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 148.03 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.10 (5.22%) | 131.00 | 128.40 - 141.20 | 3.5119 times | Fri 17 July 2026 | 129.35 (-0.58%) | 130.20 | 128.45 - 130.20 | 0.17 times | Thu 16 July 2026 | 130.10 (-1.29%) | 131.40 | 129.95 - 132.20 | 0.1251 times | Wed 15 July 2026 | 131.80 (0.69%) | 130.00 | 127.15 - 136.05 | 0.9864 times | Tue 14 July 2026 | 130.90 (2.27%) | 123.55 | 123.55 - 133.00 | 2.8247 times | Mon 13 July 2026 | 128.00 (4.79%) | 122.65 | 122.00 - 129.55 | 0.5196 times | Fri 10 July 2026 | 122.15 (-3.55%) | 126.70 | 121.60 - 126.75 | 0.2367 times | Thu 09 July 2026 | 126.65 (2.8%) | 126.80 | 123.75 - 126.80 | 0.2565 times | Wed 08 July 2026 | 123.20 (-3.86%) | 127.00 | 122.60 - 129.00 | 1.1053 times | Tue 07 July 2026 | 128.15 (-0.85%) | 129.10 | 126.15 - 130.20 | 0.2638 times | Fri 03 July 2026 | 129.25 (0%) | 132.55 | 129.25 - 132.55 | 0.4153 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 132.25 and 145.05
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.10 (5.22%) | 131.00 | 128.40 - 141.20 | 0.6606 times | Fri 17 July 2026 | 129.35 (5.89%) | 122.65 | 122.00 - 136.05 | 0.8701 times | Fri 10 July 2026 | 122.15 (-5.49%) | 129.10 | 121.60 - 130.20 | 0.3503 times | Fri 03 July 2026 | 129.25 (1.77%) | 128.05 | 126.00 - 137.80 | 2.1586 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 3.8666 times | Fri 19 June 2026 | 118.45 (12.6%) | 119.00 | 99.80 - 121.10 | 0.5856 times | Fri 12 June 2026 | 105.20 (-2%) | 109.50 | 101.00 - 110.75 | 0.1075 times | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.2729 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.403 times | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 0.7249 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.2147 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 128.85 and 148.45
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.10 (7.97%) | 128.25 | 121.60 - 141.20 | 0.6588 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.6195 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4755 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3816 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6988 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.643 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.0581 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.3475 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.1971 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.92 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.7302 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 128.74 |
| 20 day DMA | 128.59 |
| 35 day DMA | 119.62 |
| 50 day DMA | 115.56 |
| 100 day DMA | 107.48 |
| 150 day DMA | 108.44 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 129.39 | 129.41 |
| 12 day EMA | 129.06 | 127.78 | 127.49 |
| 20 day EMA | 126.26 | 125.23 | 124.8 |
| 35 day EMA | 121.73 | 120.88 | 120.38 |
| 50 day EMA | 116.12 | 115.3 | 114.73 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 130.03 | 128.59 |
| 12 day SMA | 128.74 | 127.93 | 127.65 |
| 20 day SMA | 128.59 | 127.28 | 126.2 |
| 35 day SMA | 119.62 | 118.94 | 118.45 |
| 50 day SMA | 115.56 | 114.89 | 114.36 |
| 100 day SMA | 107.48 | 107.13 | 106.85 |
| 150 day SMA | 108.44 | 108.33 | 108.26 |
| 200 day SMA | 114.71 | 114.7 | 114.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.