Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 110.23 and 112.58
| Daily Target 1 | 109.17 |
| Daily Target 2 | 110.28 |
| Daily Target 3 | 111.51666666667 |
| Daily Target 4 | 112.63 |
| Daily Target 5 | 113.87 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.40 (0%) | 111.40 | 110.40 - 112.75 | 2.9523 times | Mon 09 February 2026 | 111.40 (1.41%) | 110.35 | 110.35 - 111.95 | 2.3883 times | Fri 06 February 2026 | 109.85 (-1.74%) | 111.05 | 109.25 - 111.05 | 0.3276 times | Thu 05 February 2026 | 111.80 (-1.19%) | 113.35 | 109.90 - 113.35 | 0.5881 times | Wed 04 February 2026 | 113.15 (-2.2%) | 114.50 | 111.00 - 115.80 | 0.4917 times | Tue 03 February 2026 | 115.70 (6.39%) | 109.90 | 105.85 - 117.80 | 1.8217 times | Mon 02 February 2026 | 108.75 (2.55%) | 104.30 | 102.25 - 108.80 | 0.4103 times | Sun 01 February 2026 | 106.05 (1.68%) | 101.90 | 100.35 - 106.05 | 0.775 times | Fri 30 January 2026 | 104.30 (0.72%) | 102.45 | 101.65 - 104.30 | 0.1459 times | Thu 29 January 2026 | 103.55 (-0.19%) | 103.55 | 101.50 - 103.55 | 0.099 times | Wed 28 January 2026 | 103.75 (0.58%) | 102.85 | 102.70 - 104.20 | 0.8773 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 110.88 and 113.28
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 111.5 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.40 (1.41%) | 110.35 | 110.35 - 112.75 | 0.4788 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.3958 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.1443 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.457 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.2663 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 1.6938 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 2.5917 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.6207 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.9555 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.3959 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.7202 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 105.88 and 123.33
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.40 (6.81%) | 101.90 | 100.35 - 117.80 | 0.2158 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9082 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0148 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0275 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7896 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.485 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4882 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2644 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.042 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7647 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5445 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 108.57 |
| 20 day DMA | 107.72 |
| 35 day DMA | 109.75 |
| 50 day DMA | 112.1 |
| 100 day DMA | 123.23 |
| 150 day DMA | 124.79 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 110.88 | 110.62 |
| 12 day EMA | 109.84 | 109.56 | 109.22 |
| 20 day EMA | 109.69 | 109.51 | 109.31 |
| 35 day EMA | 111.04 | 111.02 | 111 |
| 50 day EMA | 113.24 | 113.32 | 113.4 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 112.38 | 111.85 |
| 12 day SMA | 108.57 | 107.97 | 107.64 |
| 20 day SMA | 107.72 | 107.69 | 107.76 |
| 35 day SMA | 109.75 | 109.86 | 109.86 |
| 50 day SMA | 112.1 | 112.38 | 112.75 |
| 100 day SMA | 123.23 | 123.37 | 123.5 |
| 150 day SMA | 124.79 | 124.9 | 125 |
| 200 day SMA | 126.49 | 126.65 | 126.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.