Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 9.17 and 9.73

Daily Target 19.07
Daily Target 29.26
Daily Target 39.63
Daily Target 49.82
Daily Target 510.19

Daily price and volume Looks

Date Closing Open Range Volume
Fri 11 September 2026 9.45 (-4.83%) 9.80 9.44 - 10.00 0.1848 times
Thu 10 September 2026 9.93 (-2.26%) 9.71 9.71 - 10.40 0.0594 times
Wed 09 September 2026 10.16 (1.91%) 9.97 9.48 - 10.46 1.4264 times
Tue 08 September 2026 9.97 (-0.7%) 10.09 9.54 - 10.50 0.5425 times
Mon 07 September 2026 10.04 (-0.1%) 10.25 9.55 - 10.25 1.0244 times
Fri 04 September 2026 10.05 (-3.92%) 10.30 10.00 - 10.85 0.8768 times
Thu 03 September 2026 10.46 (-0.85%) 10.56 10.03 - 11.01 1.6381 times
Wed 02 September 2026 10.55 (4.87%) 10.08 9.56 - 10.56 3.2248 times
Tue 01 September 2026 10.06 (4.79%) 9.41 9.12 - 10.08 0.4404 times
Mon 31 August 2026 9.60 (3.56%) 9.00 8.96 - 9.70 0.5824 times
Fri 28 August 2026 9.27 (-0.32%) 9.30 9.27 - 9.45 0.2263 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 8.92 and 9.98

Weekly Target 18.74
Weekly Target 29.09
Weekly Target 39.7966666666667
Weekly Target 410.15
Weekly Target 510.86

Weekly price and volumes for Looks

Date Closing Open Range Volume
Fri 11 September 2026 9.45 (-5.97%) 10.25 9.44 - 10.50 1.1734 times
Fri 04 September 2026 10.05 (8.41%) 9.00 8.96 - 11.01 2.451 times
Fri 28 August 2026 9.27 (7.67%) 8.78 8.61 - 9.45 0.384 times
Fri 21 August 2026 8.61 (-4.97%) 9.00 8.56 - 9.18 0.1557 times
Fri 14 August 2026 9.06 (-7.55%) 9.80 9.06 - 9.99 0.0367 times
Fri 07 August 2026 9.80 (4.26%) 9.58 9.57 - 10.15 0.98 times
Fri 31 July 2026 9.40 (-2.08%) 9.41 9.21 - 9.65 0.6832 times
Fri 24 July 2026 9.60 (0.31%) 9.57 9.14 - 10.18 2.2961 times
Fri 17 July 2026 9.57 (11.93%) 8.38 8.14 - 9.57 1.2144 times
Fri 10 July 2026 8.55 (-1.16%) 8.31 8.13 - 8.89 0.6254 times
Fri 03 July 2026 8.65 (-9.33%) 9.35 8.55 - 9.68 1.6896 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 9.29 and 11.18

Monthly Target 17.97
Monthly Target 28.71
Monthly Target 39.86
Monthly Target 410.6
Monthly Target 511.75

Monthly price and volumes Looks

Date Closing Open Range Volume
Fri 11 September 2026 9.45 (-1.56%) 9.41 9.12 - 11.01 0.3697 times
Mon 31 August 2026 9.60 (2.13%) 9.58 8.56 - 10.15 0.1914 times
Fri 31 July 2026 9.40 (4.1%) 8.74 8.13 - 10.18 0.6531 times
Tue 30 June 2026 9.03 (38.71%) 6.64 6.36 - 10.94 1.8627 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.579 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.1142 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.104 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.0196 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.6782 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.428 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.3488 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.9
20 day DMA 9.5
35 day DMA 9.54
50 day DMA 9.38
100 day DMA 8.42
150 day DMA 8.16
200 day DMA 7.4

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8310.0210.07
12 day EMA9.819.879.86
20 day EMA9.699.719.69
35 day EMA9.539.539.51
50 day EMA9.419.419.39

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9110.0310.14
12 day SMA9.99.889.79
20 day SMA9.59.489.44
35 day SMA9.549.549.53
50 day SMA9.389.379.36
100 day SMA8.428.398.35
150 day SMA8.168.148.11
200 day SMA7.47.377.35
Back to top | Use Dark Theme