Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 7.48 and 7.88
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.95 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.65 (5.52%) | 7.50 | 7.30 - 7.70 | 6.4894 times | Wed 28 October 2026 | 7.25 (-9.26%) | 7.98 | 7.22 - 7.98 | 2.2781 times | Tue 27 October 2026 | 7.99 (2.44%) | 7.90 | 7.15 - 7.99 | 0.1871 times | Mon 26 October 2026 | 7.80 (-0.64%) | 7.12 | 7.12 - 7.80 | 0.0459 times | Fri 23 October 2026 | 7.85 (-0.88%) | 7.84 | 7.84 - 8.70 | 0.0814 times | Thu 22 October 2026 | 7.92 (-0.38%) | 7.92 | 7.91 - 7.92 | 0.1117 times | Wed 21 October 2026 | 7.95 (0.25%) | 8.01 | 7.95 - 8.01 | 0.2065 times | Mon 19 October 2026 | 7.93 (0%) | 8.25 | 7.93 - 8.25 | 0.3645 times | Fri 16 October 2026 | 7.93 (-0.75%) | 7.96 | 7.93 - 7.96 | 0.1827 times | Thu 15 October 2026 | 7.99 (-3.62%) | 8.33 | 7.99 - 8.33 | 0.0529 times | Wed 14 October 2026 | 8.29 (2.6%) | 8.07 | 8.07 - 8.30 | 0.1225 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 7.39 and 8.26
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.65 (-2.55%) | 7.12 | 7.12 - 7.99 | 2.4775 times | Fri 23 October 2026 | 7.85 (-1.01%) | 8.25 | 7.84 - 8.70 | 0.2103 times | Fri 16 October 2026 | 7.93 (-16.96%) | 8.00 | 7.52 - 8.33 | 0.2064 times | Tue 06 October 2026 | 9.55 (-1.24%) | 9.27 | 9.20 - 9.95 | 0.2905 times | Thu 01 October 2026 | 9.67 (4.88%) | 9.20 | 9.00 - 9.89 | 0.5133 times | Fri 25 September 2026 | 9.22 (-3.25%) | 9.12 | 9.06 - 9.59 | 0.733 times | Fri 18 September 2026 | 9.53 (0.85%) | 9.38 | 9.00 - 10.01 | 0.9867 times | Fri 11 September 2026 | 9.45 (-5.97%) | 10.25 | 9.44 - 10.50 | 1.3414 times | Fri 04 September 2026 | 10.05 (8.41%) | 9.00 | 8.96 - 11.01 | 2.8019 times | Fri 28 August 2026 | 9.27 (7.67%) | 8.78 | 8.61 - 9.45 | 0.439 times | Fri 21 August 2026 | 8.61 (-4.97%) | 9.00 | 8.56 - 9.18 | 0.1779 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 5.97 and 8.8
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.65 (-19.05%) | 9.70 | 7.12 - 9.95 | 0.3925 times | Tue 29 September 2026 | 9.45 (-1.56%) | 9.41 | 9.00 - 11.01 | 0.6996 times | Mon 31 August 2026 | 9.60 (2.13%) | 9.58 | 8.56 - 10.15 | 0.2368 times | Fri 31 July 2026 | 9.40 (4.1%) | 8.74 | 8.13 - 10.18 | 0.8078 times | Tue 30 June 2026 | 9.03 (38.71%) | 6.64 | 6.36 - 10.94 | 2.3038 times | Fri 29 May 2026 | 6.51 (9.05%) | 5.82 | 5.45 - 6.51 | 0.7161 times | Thu 30 April 2026 | 5.97 (-9.95%) | 6.31 | 5.68 - 6.57 | 1.3781 times | Mon 30 March 2026 | 6.63 (-33.1%) | 9.72 | 6.63 - 9.72 | 0.1286 times | Fri 27 February 2026 | 9.91 (90.94%) | 5.39 | 5.28 - 10.52 | 2.4979 times | Fri 30 January 2026 | 5.19 (-6.32%) | 5.27 | 4.80 - 6.68 | 0.8388 times | Wed 31 December 2025 | 5.54 (43.9%) | 3.85 | 3.57 - 6.69 | 3.003 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.71 | 7.94 |
| 12 day EMA | 7.98 | 8.04 | 8.18 |
| 20 day EMA | 8.27 | 8.34 | 8.46 |
| 35 day EMA | 8.63 | 8.69 | 8.78 |
| 50 day EMA | 8.98 | 9.03 | 9.1 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.76 | 7.9 |
| 12 day SMA | 7.89 | 7.91 | 8.1 |
| 20 day SMA | 8.43 | 8.5 | 8.62 |
| 35 day SMA | 9.02 | 9.09 | 9.16 |
| 50 day SMA | 9.06 | 9.1 | 9.15 |
| 100 day SMA | 9.14 | 9.13 | 9.12 |
| 150 day SMA | 8.22 | 8.23 | 8.24 |
| 200 day SMA | 7.94 | 7.94 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.