Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 9.39 and 9.99

Daily Target 18.92
Daily Target 29.26
Daily Target 39.5233333333333
Daily Target 49.86
Daily Target 510.12

Daily price and volume Looks

Date Closing Open Range Volume
Tue 23 June 2026 9.59 (-0.83%) 9.22 9.19 - 9.79 0.4155 times
Mon 22 June 2026 9.67 (-3.01%) 10.04 9.48 - 10.04 0.0989 times
Fri 19 June 2026 9.97 (-1.97%) 10.00 9.67 - 10.55 0.4227 times
Thu 18 June 2026 10.17 (-3.78%) 10.60 10.05 - 10.94 0.5625 times
Wed 17 June 2026 10.57 (3.32%) 10.63 9.75 - 10.74 1.0737 times
Tue 16 June 2026 10.23 (4.49%) 9.34 9.31 - 10.27 1.8197 times
Mon 15 June 2026 9.79 (-4.86%) 10.75 9.78 - 10.75 0.6969 times
Fri 12 June 2026 10.29 (5%) 10.28 9.42 - 10.29 1.5309 times
Thu 11 June 2026 9.80 (4.93%) 9.80 8.89 - 9.80 1.2735 times
Wed 10 June 2026 9.34 (3.2%) 9.50 8.75 - 9.50 2.1057 times
Tue 09 June 2026 9.05 (4.99%) 9.05 9.05 - 9.05 0.2243 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 8.97 and 9.82

Weekly Target 18.76
Weekly Target 29.17
Weekly Target 39.6066666666667
Weekly Target 410.02
Weekly Target 510.46

Weekly price and volumes for Looks

Date Closing Open Range Volume
Tue 23 June 2026 9.59 (-3.81%) 10.04 9.19 - 10.04 0.2512 times
Fri 19 June 2026 9.97 (-3.11%) 10.75 9.31 - 10.94 2.2348 times
Fri 12 June 2026 10.29 (25.33%) 8.50 7.80 - 10.29 3.4068 times
Fri 05 June 2026 8.21 (26.11%) 6.64 6.36 - 8.21 0.9862 times
Fri 29 May 2026 6.51 (13.61%) 5.75 5.45 - 6.51 0.9574 times
Fri 22 May 2026 5.73 (-4.5%) 6.00 5.52 - 6.20 0.625 times
Fri 15 May 2026 6.00 (-2.76%) 6.21 5.66 - 6.24 0.3564 times
Fri 08 May 2026 6.17 (3.35%) 5.82 5.70 - 6.38 0.3226 times
Thu 30 April 2026 5.97 (-1.49%) 6.01 5.76 - 6.50 0.3704 times
Fri 24 April 2026 6.06 (-3.35%) 5.98 5.91 - 6.56 0.4892 times
Fri 17 April 2026 6.27 (5.03%) 6.25 5.68 - 6.48 0.8099 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 7.98 and 12.56

Monthly Target 14.38
Monthly Target 26.99
Monthly Target 38.9633333333333
Monthly Target 411.57
Monthly Target 513.54

Monthly price and volumes Looks

Date Closing Open Range Volume
Tue 23 June 2026 9.59 (47.31%) 6.64 6.36 - 10.94 1.7709 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.5822 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.1203 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1045 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.0305 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.6819 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.4411 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.3507 times
Mon 27 October 2025 5.12 (1.19%) 5.00 4.75 - 5.25 0.1099 times
Mon 29 September 2025 5.06 (-20.94%) 6.08 5.06 - 6.08 0.8081 times
Mon 25 August 2025 6.40 (-18.37%) 7.45 6.40 - 7.45 0.4061 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.76
20 day DMA 8.65
35 day DMA 7.49
50 day DMA 7.08
100 day DMA 7.32
150 day DMA 6.56
200 day DMA 6.3

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.9210.04
12 day EMA9.459.439.39
20 day EMA8.868.788.69
35 day EMA8.118.027.92
50 day EMA7.287.197.09

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.1210.15
12 day SMA9.769.649.49
20 day SMA8.658.468.26
35 day SMA7.497.397.28
50 day SMA7.087.016.94
100 day SMA7.327.297.25
150 day SMA6.566.536.5
200 day SMA6.36.276.25
Back to top | Use Dark Theme