Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 6.44 and 6.56
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.66 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.50 (1.72%) | 6.62 | 6.50 - 6.62 | 0.97 times | Mon 29 April 2024 | 6.39 (4.93%) | 6.00 | 6.00 - 6.39 | 1.7683 times | Fri 26 April 2024 | 6.09 (5%) | 5.81 | 5.81 - 6.09 | 1.1692 times | Thu 25 April 2024 | 5.80 (0.69%) | 5.87 | 5.80 - 5.87 | 0.2822 times | Wed 24 April 2024 | 5.76 (4.92%) | 5.75 | 5.75 - 5.76 | 2.2273 times | Tue 23 April 2024 | 5.49 (4.97%) | 5.20 | 5.11 - 5.49 | 1.2363 times | Mon 22 April 2024 | 5.23 (-4.91%) | 5.77 | 5.23 - 5.77 | 0.7878 times | Fri 19 April 2024 | 5.50 (-3.34%) | 5.70 | 5.50 - 5.70 | 0.4708 times | Thu 18 April 2024 | 5.69 (4.98%) | 5.17 | 5.17 - 5.69 | 0.5126 times | Tue 16 April 2024 | 5.42 (4.63%) | 5.42 | 5.34 - 5.42 | 0.5756 times | Mon 15 April 2024 | 5.18 (-4.95%) | 5.18 | 5.18 - 5.18 | 0.8939 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 6.25 and 6.87
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.50 (6.73%) | 6.00 | 6.00 - 6.62 | 0.6374 times | Fri 26 April 2024 | 6.09 (10.73%) | 5.77 | 5.11 - 6.09 | 1.3276 times | Fri 19 April 2024 | 5.50 (0.92%) | 5.18 | 5.17 - 5.70 | 0.571 times | Fri 12 April 2024 | 5.45 (2.06%) | 5.42 | 5.42 - 5.75 | 0.5461 times | Fri 05 April 2024 | 5.34 (27.14%) | 4.41 | 4.41 - 5.34 | 0.5502 times | Thu 28 March 2024 | 4.20 (-11.58%) | 4.75 | 4.20 - 4.75 | 2.618 times | Fri 22 March 2024 | 4.75 (-7.23%) | 5.00 | 4.75 - 5.12 | 1.4759 times | Fri 15 March 2024 | 5.12 (-11.72%) | 5.80 | 5.00 - 5.80 | 0.7706 times | Thu 07 March 2024 | 5.80 (-1.02%) | 5.61 | 5.61 - 5.97 | 0.7011 times | Fri 01 March 2024 | 5.86 (-0.68%) | 5.90 | 5.59 - 6.00 | 0.802 times | Fri 23 February 2024 | 5.90 (1.72%) | 5.80 | 5.63 - 6.04 | 1.5318 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 5.46 and 7.67
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.50 (54.76%) | 4.41 | 4.41 - 6.62 | 0.3889 times | Thu 28 March 2024 | 4.20 (-24.87%) | 5.80 | 4.20 - 5.97 | 0.6221 times | Thu 29 February 2024 | 5.59 (-10.99%) | 6.28 | 5.59 - 6.28 | 0.5814 times | Wed 31 January 2024 | 6.28 (-21.5%) | 8.00 | 6.22 - 8.20 | 0.8306 times | Fri 29 December 2023 | 8.00 (49.81%) | 5.49 | 5.23 - 8.48 | 3.5777 times | Thu 30 November 2023 | 5.34 (7.66%) | 4.98 | 4.74 - 5.74 | 1.0519 times | Tue 31 October 2023 | 4.96 (-9.82%) | 5.46 | 4.80 - 5.55 | 0.4929 times | Fri 29 September 2023 | 5.50 (16.77%) | 4.99 | 4.75 - 6.97 | 1.0597 times | Thu 31 August 2023 | 4.71 (3.29%) | 4.65 | 4.21 - 5.00 | 0.5625 times | Mon 31 July 2023 | 4.56 (-10.06%) | 5.10 | 4.41 - 5.30 | 0.8323 times | Fri 30 June 2023 | 5.07 (10.22%) | 4.50 | 4.23 - 5.18 | 0.6708 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 5.98 | 5.78 |
| 12 day EMA | 5.82 | 5.7 | 5.57 |
| 20 day EMA | 5.64 | 5.55 | 5.46 |
| 35 day EMA | 5.6 | 5.55 | 5.5 |
| 50 day EMA | 5.57 | 5.53 | 5.5 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 5.91 | 5.67 |
| 12 day SMA | 5.71 | 5.64 | 5.59 |
| 20 day SMA | 5.49 | 5.38 | 5.28 |
| 35 day SMA | 5.31 | 5.28 | 5.26 |
| 50 day SMA | 5.47 | 5.46 | 5.45 |
| 100 day SMA | 6.19 | 6.18 | 6.17 |
| 150 day SMA | 5.9 | 5.9 | 5.9 |
| 200 day SMA | 5.66 | 5.65 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.