Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 205.63 and 220.18
| Daily Target 1 | 194.12 |
| Daily Target 2 | 202.58 |
| Daily Target 3 | 208.66666666667 |
| Daily Target 4 | 217.13 |
| Daily Target 5 | 223.22 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 211.05 (5.47%) | 200.50 | 200.20 - 214.75 | 1.0179 times | Mon 25 September 2023 | 200.10 (-0.25%) | 200.60 | 198.75 - 205.10 | 0.1559 times | Fri 22 September 2023 | 200.60 (-0.4%) | 203.00 | 197.10 - 205.00 | 1.1187 times | Thu 21 September 2023 | 201.40 (-2.3%) | 207.00 | 200.20 - 207.05 | 0.7645 times | Wed 20 September 2023 | 206.15 (0.41%) | 205.25 | 203.40 - 210.00 | 0.6839 times | Mon 18 September 2023 | 205.30 (-2.93%) | 212.40 | 203.90 - 212.85 | 0.421 times | Fri 15 September 2023 | 211.50 (-1.74%) | 214.90 | 209.40 - 215.95 | 1.25 times | Thu 14 September 2023 | 215.25 (2.87%) | 209.55 | 209.55 - 218.00 | 0.8512 times | Wed 13 September 2023 | 209.25 (0.7%) | 210.00 | 204.25 - 211.95 | 1.0558 times | Tue 12 September 2023 | 207.80 (-3.91%) | 212.10 | 204.15 - 219.10 | 2.681 times | Mon 11 September 2023 | 216.25 (-1.82%) | 220.25 | 210.00 - 221.15 | 3.0697 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 204.9 and 220.9
| Weekly Target 1 | 192.18 |
| Weekly Target 2 | 201.62 |
| Weekly Target 3 | 208.18333333333 |
| Weekly Target 4 | 217.62 |
| Weekly Target 5 | 224.18 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 211.05 (5.21%) | 200.60 | 198.75 - 214.75 | 0.1843 times | Fri 22 September 2023 | 200.60 (-5.15%) | 212.40 | 197.10 - 212.85 | 0.4693 times | Fri 15 September 2023 | 211.50 (-3.97%) | 220.25 | 204.15 - 221.15 | 1.399 times | Fri 08 September 2023 | 220.25 (1.45%) | 219.00 | 212.85 - 233.85 | 1.4638 times | Fri 01 September 2023 | 217.10 (4.32%) | 205.35 | 202.10 - 225.25 | 1.2779 times | Fri 25 August 2023 | 208.10 (10.63%) | 191.95 | 185.70 - 222.65 | 1.9492 times | Fri 18 August 2023 | 188.10 (3.12%) | 178.75 | 175.00 - 192.55 | 0.669 times | Fri 11 August 2023 | 182.40 (-3.03%) | 183.10 | 181.00 - 189.35 | 0.6604 times | Fri 04 August 2023 | 188.10 (1.98%) | 185.85 | 180.60 - 192.00 | 0.8783 times | Fri 28 July 2023 | 184.45 (-2.61%) | 190.00 | 184.20 - 194.60 | 1.0488 times | Fri 21 July 2023 | 189.40 (0.74%) | 189.75 | 171.00 - 194.10 | 0.7465 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 185.7 and 222.45
| Monthly Target 1 | 177.25 |
| Monthly Target 2 | 194.15 |
| Monthly Target 3 | 214 |
| Monthly Target 4 | 230.9 |
| Monthly Target 5 | 250.75 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 211.05 (-3.19%) | 218.05 | 197.10 - 233.85 | 0.6158 times | Thu 31 August 2023 | 218.00 (17.36%) | 185.75 | 175.00 - 225.25 | 0.8342 times | Mon 31 July 2023 | 185.75 (-1.51%) | 185.05 | 171.00 - 196.55 | 0.9599 times | Fri 30 June 2023 | 188.60 (-9.2%) | 204.00 | 183.00 - 221.65 | 0.6392 times | Wed 31 May 2023 | 207.70 (-43.38%) | 353.90 | 207.00 - 425.00 | 1.0188 times | Fri 28 April 2023 | 366.80 (-7.99%) | 389.30 | 350.40 - 430.00 | 0.7694 times | Fri 31 March 2023 | 398.65 (21.26%) | 331.00 | 330.70 - 406.85 | 1.1757 times | Tue 28 February 2023 | 328.75 (3.62%) | 319.80 | 309.05 - 359.65 | 0.9467 times | Tue 31 January 2023 | 317.25 (2.99%) | 310.00 | 295.55 - 353.65 | 1.6829 times | Fri 30 December 2022 | 308.05 (18.41%) | 261.60 | 255.55 - 334.05 | 1.3573 times | Wed 30 November 2022 | 260.15 (-0.86%) | 256.85 | 249.00 - 264.90 | 0.1926 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vssl 534392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.73
BullKhan value: 70 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.75 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 203.86 |
| 12 day DMA | 208.74 |
| 20 day DMA | 212.96 |
| 35 day DMA | 204.84 |
| 50 day DMA | 199.84 |
| 100 day DMA | 229.22 |
| 150 day DMA | 276.99 |
| 200 day DMA | 285.53 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.73 | 203.07 | 204.55 |
| 12 day EMA | 207.8 | 207.21 | 208.5 |
| 20 day EMA | 208 | 207.68 | 208.48 |
| 35 day EMA | 204.63 | 204.25 | 204.49 |
| 50 day EMA | 199.37 | 198.89 | 198.84 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.86 | 202.71 | 204.99 |
| 12 day SMA | 208.74 | 209.78 | 212.1 |
| 20 day SMA | 212.96 | 213 | 213.4 |
| 35 day SMA | 204.84 | 204.19 | 203.84 |
| 50 day SMA | 199.84 | 199.38 | 199.12 |
| 100 day SMA | 229.22 | 230.89 | 232.67 |
| 150 day SMA | 276.99 | 277.89 | 278.84 |
| 200 day SMA | 285.53 | 285.81 | 286.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.