Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 256.13 and 261.93
| Daily Target 1 | 254.88 |
| Daily Target 2 | 257.37 |
| Daily Target 3 | 260.68333333333 |
| Daily Target 4 | 263.17 |
| Daily Target 5 | 266.48 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.85 (-0.54%) | 261.30 | 258.20 - 264.00 | 0.1692 times | Wed 11 February 2026 | 261.25 (-1.42%) | 263.80 | 259.25 - 263.80 | 0.1646 times | Tue 10 February 2026 | 265.00 (0.55%) | 264.30 | 263.10 - 266.75 | 0.711 times | Mon 09 February 2026 | 263.55 (2.03%) | 258.40 | 258.40 - 263.60 | 1.7984 times | Fri 06 February 2026 | 258.30 (0.62%) | 254.10 | 253.50 - 260.15 | 2.6352 times | Thu 05 February 2026 | 256.70 (0.06%) | 255.75 | 252.05 - 257.50 | 1.0217 times | Wed 04 February 2026 | 256.55 (-0.68%) | 258.30 | 254.55 - 258.30 | 1.0319 times | Tue 03 February 2026 | 258.30 (4.47%) | 253.10 | 251.25 - 258.30 | 1.2816 times | Mon 02 February 2026 | 247.25 (-1.67%) | 252.75 | 241.10 - 253.45 | 0.8988 times | Sun 01 February 2026 | 251.45 (-1.08%) | 254.30 | 249.85 - 255.35 | 0.2876 times | Fri 30 January 2026 | 254.20 (1.11%) | 249.00 | 249.00 - 258.00 | 2.1683 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 259.03 and 267.58
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 256.45 |
| Weekly Target 3 | 261.6 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 270.15 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.85 (0.6%) | 258.40 | 258.20 - 266.75 | 0.2832 times | Fri 06 February 2026 | 258.30 (1.61%) | 254.30 | 241.10 - 260.15 | 0.7128 times | Fri 30 January 2026 | 254.20 (3.69%) | 249.00 | 245.90 - 259.60 | 0.6416 times | Fri 23 January 2026 | 245.15 (-10.77%) | 274.45 | 243.15 - 279.80 | 1.5106 times | Fri 16 January 2026 | 274.75 (1.29%) | 263.75 | 260.85 - 275.55 | 1.1392 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 0.871 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 1.0264 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 1.1675 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.9068 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 1.7409 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 1.5233 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 250.48 and 276.13
| Monthly Target 1 | 230.25 |
| Monthly Target 2 | 245.05 |
| Monthly Target 3 | 255.9 |
| Monthly Target 4 | 270.7 |
| Monthly Target 5 | 281.55 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.85 (2.22%) | 254.30 | 241.10 - 266.75 | 0.0708 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.3239 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.4249 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3619 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 3.2638 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.5993 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.4791 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 1.1099 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.9834 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.383 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.6446 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 261.59 |
| 12 day DMA | 256.98 |
| 20 day DMA | 258.56 |
| 35 day DMA | 267.21 |
| 50 day DMA | 273.4 |
| 100 day DMA | 279.19 |
| 150 day DMA | 273.18 |
| 200 day DMA | 269.14 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.58 | 260.95 | 260.8 |
| 12 day EMA | 259.56 | 259.51 | 259.19 |
| 20 day EMA | 261.17 | 261.31 | 261.32 |
| 35 day EMA | 266.14 | 266.51 | 266.82 |
| 50 day EMA | 272.82 | 273.35 | 273.84 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.59 | 260.96 | 260.02 |
| 12 day SMA | 256.98 | 256.28 | 255.65 |
| 20 day SMA | 258.56 | 259.09 | 259.48 |
| 35 day SMA | 267.21 | 268.11 | 268.99 |
| 50 day SMA | 273.4 | 273.83 | 274.22 |
| 100 day SMA | 279.19 | 279.3 | 279.45 |
| 150 day SMA | 273.18 | 273.13 | 273.11 |
| 200 day SMA | 269.14 | 269.19 | 268.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.