Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 279.2 and 329.2
| Daily Target 1 | 241.63 |
| Daily Target 2 | 266.77 |
| Daily Target 3 | 291.63333333333 |
| Daily Target 4 | 316.77 |
| Daily Target 5 | 341.63 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 291.90 (9.33%) | 269.95 | 266.50 - 316.50 | 3.1615 times | Wed 24 April 2024 | 267.00 (2.67%) | 260.05 | 256.75 - 270.90 | 1.0695 times | Tue 23 April 2024 | 260.05 (4.08%) | 253.60 | 250.00 - 266.75 | 1.7459 times | Mon 22 April 2024 | 249.85 (1.11%) | 248.05 | 238.60 - 251.00 | 0.9467 times | Fri 19 April 2024 | 247.10 (4.99%) | 239.90 | 231.95 - 251.00 | 0.8709 times | Thu 18 April 2024 | 235.35 (4.93%) | 228.75 | 224.95 - 239.00 | 0.5228 times | Tue 16 April 2024 | 224.30 (0.65%) | 218.25 | 218.25 - 228.00 | 0.1917 times | Mon 15 April 2024 | 222.85 (-2.34%) | 222.55 | 217.30 - 226.70 | 0.702 times | Fri 12 April 2024 | 228.20 (0.8%) | 229.95 | 226.15 - 233.00 | 0.1543 times | Wed 10 April 2024 | 226.40 (0.85%) | 228.00 | 225.20 - 235.00 | 0.6347 times | Tue 09 April 2024 | 224.50 (0.07%) | 224.95 | 222.20 - 228.00 | 0.3617 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 265.25 and 343.15
| Weekly Target 1 | 204.43 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 282.33333333333 |
| Weekly Target 4 | 326.07 |
| Weekly Target 5 | 360.23 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 291.90 (18.13%) | 248.05 | 238.60 - 316.50 | 4.3327 times | Fri 19 April 2024 | 247.10 (8.28%) | 222.55 | 217.30 - 251.00 | 1.4315 times | Fri 12 April 2024 | 228.20 (0.88%) | 226.20 | 222.20 - 235.00 | 0.7614 times | Fri 05 April 2024 | 226.20 (6.65%) | 212.20 | 211.95 - 228.00 | 0.9796 times | Thu 28 March 2024 | 212.10 (2.39%) | 210.00 | 206.80 - 217.90 | 0.2874 times | Fri 22 March 2024 | 207.15 (2.83%) | 201.45 | 191.00 - 213.85 | 0.2343 times | Fri 15 March 2024 | 201.45 (1.51%) | 198.35 | 185.90 - 202.30 | 0.7312 times | Thu 07 March 2024 | 198.45 (-7.29%) | 204.05 | 193.65 - 211.00 | 0.5616 times | Sat 02 March 2024 | 214.05 (2.47%) | 208.85 | 202.05 - 214.80 | 0.3185 times | Fri 23 February 2024 | 208.90 (-1.42%) | 211.05 | 208.30 - 216.15 | 0.3618 times | Fri 16 February 2024 | 211.90 (-1.1%) | 215.00 | 208.50 - 217.45 | 0.8551 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 251.93 and 356.48
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 230.4 |
| Monthly Target 3 | 273.45 |
| Monthly Target 4 | 334.95 |
| Monthly Target 5 | 378 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 291.90 (37.62%) | 212.20 | 211.95 - 316.50 | 1.6097 times | Thu 28 March 2024 | 212.10 (3.74%) | 206.75 | 185.90 - 217.90 | 0.3972 times | Thu 29 February 2024 | 204.45 (-5.11%) | 214.35 | 202.05 - 223.00 | 0.617 times | Wed 31 January 2024 | 215.45 (-1.58%) | 217.00 | 202.35 - 226.00 | 0.6704 times | Fri 29 December 2023 | 218.90 (-0.91%) | 221.30 | 212.15 - 252.00 | 1.1016 times | Thu 30 November 2023 | 220.90 (3.15%) | 218.45 | 206.40 - 229.35 | 1.1301 times | Tue 31 October 2023 | 214.15 (4.16%) | 208.95 | 191.05 - 228.00 | 1.5622 times | Fri 29 September 2023 | 205.60 (-5.69%) | 218.05 | 197.10 - 233.85 | 0.7942 times | Thu 31 August 2023 | 218.00 (17.36%) | 185.75 | 175.00 - 225.25 | 0.9846 times | Mon 31 July 2023 | 185.75 (-1.51%) | 185.05 | 171.00 - 196.55 | 1.133 times | Fri 30 June 2023 | 188.60 (-9.2%) | 204.00 | 183.00 - 221.65 | 0.7545 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 263.18 |
| 12 day DMA | 241.82 |
| 20 day DMA | 232.51 |
| 35 day DMA | 218.74 |
| 50 day DMA | 216.13 |
| 100 day DMA | 218.33 |
| 150 day DMA | 215.62 |
| 200 day DMA | 211.12 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.15 | 253.27 | 246.41 |
| 12 day EMA | 248.06 | 240.09 | 235.2 |
| 20 day EMA | 237.62 | 231.91 | 228.22 |
| 35 day EMA | 228.44 | 224.7 | 222.21 |
| 50 day EMA | 221.1 | 218.21 | 216.22 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.18 | 251.87 | 243.33 |
| 12 day SMA | 241.82 | 236.35 | 232.59 |
| 20 day SMA | 232.51 | 228.27 | 225.24 |
| 35 day SMA | 218.74 | 216.38 | 214.6 |
| 50 day SMA | 216.13 | 214.57 | 213.63 |
| 100 day SMA | 218.33 | 217.65 | 217.17 |
| 150 day SMA | 215.62 | 215.11 | 214.72 |
| 200 day SMA | 211.12 | 210.61 | 210.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.