Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 158.55 and 164.6
| Daily Target 1 | 156.95 |
| Daily Target 2 | 160.15 |
| Daily Target 3 | 163 |
| Daily Target 4 | 166.2 |
| Daily Target 5 | 169.05 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.35 (-0.34%) | 163.90 | 159.80 - 165.85 | 1.2376 times | Mon 08 December 2025 | 163.90 (-2.27%) | 168.05 | 161.50 - 168.05 | 1.5232 times | Fri 05 December 2025 | 167.70 (-2.13%) | 171.05 | 164.55 - 171.05 | 1.4585 times | Thu 04 December 2025 | 171.35 (0.26%) | 170.90 | 170.75 - 173.45 | 0.4858 times | Wed 03 December 2025 | 170.90 (-2.12%) | 173.95 | 170.45 - 173.95 | 0.7486 times | Tue 02 December 2025 | 174.60 (-0.88%) | 175.05 | 173.50 - 175.50 | 0.6482 times | Mon 01 December 2025 | 176.15 (0.4%) | 176.10 | 175.30 - 178.95 | 0.9731 times | Fri 28 November 2025 | 175.45 (1.04%) | 173.55 | 173.35 - 176.50 | 1.0002 times | Thu 27 November 2025 | 173.65 (0.49%) | 173.95 | 172.40 - 174.95 | 1.05 times | Wed 26 November 2025 | 172.80 (1.05%) | 169.95 | 169.95 - 174.90 | 0.8747 times | Tue 25 November 2025 | 171.00 (-1.16%) | 173.00 | 169.85 - 173.95 | 1.6555 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 157.45 and 165.7
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 159.42 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 171.98 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.35 (-2.59%) | 168.05 | 159.80 - 168.05 | 0.2951 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.4612 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.7235 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 1.4581 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 2.4755 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 1.7197 times | Fri 31 October 2025 | 179.80 (-2.2%) | 181.55 | 179.55 - 184.10 | 0.4018 times | Thu 23 October 2025 | 183.85 (-0.22%) | 182.05 | 182.05 - 187.00 | 0.2495 times | Fri 17 October 2025 | 184.25 (-0.41%) | 184.00 | 182.45 - 191.80 | 0.716 times | Fri 10 October 2025 | 185.00 (-2.06%) | 188.90 | 183.50 - 191.45 | 1.4995 times | Fri 03 October 2025 | 188.90 (4.25%) | 180.05 | 180.05 - 189.50 | 0.8964 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 152 and 171.15
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 167.36666666667 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 186.52 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.35 (-6.9%) | 176.10 | 159.80 - 178.95 | 0.0907 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.7646 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.4043 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.7961 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 2.4346 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 1.5732 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 1.0158 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.9294 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 1.3515 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.6398 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.8126 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 171.15 |
| 20 day DMA | 177.85 |
| 35 day DMA | 180.64 |
| 50 day DMA | 181.9 |
| 100 day DMA | 186.68 |
| 150 day DMA | 188.79 |
| 200 day DMA | 187.46 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.96 | 168.77 | 171.21 |
| 12 day EMA | 171.54 | 173.03 | 174.69 |
| 20 day EMA | 174.91 | 176.13 | 177.42 |
| 35 day EMA | 178.38 | 179.27 | 180.17 |
| 50 day EMA | 181.09 | 181.81 | 182.54 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 169.69 | 172.14 |
| 12 day SMA | 171.15 | 172.41 | 173.81 |
| 20 day SMA | 177.85 | 179.45 | 180.54 |
| 35 day SMA | 180.64 | 181.31 | 181.89 |
| 50 day SMA | 181.9 | 182.44 | 182.94 |
| 100 day SMA | 186.68 | 186.94 | 187.25 |
| 150 day SMA | 188.79 | 189 | 189.26 |
| 200 day SMA | 187.46 | 187.62 | 187.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.