Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 462.05 and 482.95
| Daily Target 1 | 444.63 |
| Daily Target 2 | 458.57 |
| Daily Target 3 | 465.53333333333 |
| Daily Target 4 | 479.47 |
| Daily Target 5 | 486.43 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.50 (10%) | 451.60 | 451.60 - 472.50 | 0.3718 times | Thu 03 September 2026 | 429.55 (3%) | 416.95 | 402.10 - 456.00 | 1.7693 times | Wed 02 September 2026 | 417.05 (13.79%) | 384.95 | 380.00 - 430.40 | 4.1116 times | Tue 01 September 2026 | 366.50 (19.99%) | 305.75 | 305.75 - 366.50 | 2.0988 times | Mon 31 August 2026 | 305.45 (1.19%) | 307.80 | 293.00 - 307.80 | 0.2369 times | Fri 28 August 2026 | 301.85 (-1.63%) | 301.50 | 295.40 - 311.35 | 0.1775 times | Thu 27 August 2026 | 306.85 (0.44%) | 308.90 | 300.30 - 312.80 | 0.3581 times | Wed 26 August 2026 | 305.50 (8.84%) | 284.40 | 277.00 - 309.30 | 0.537 times | Tue 25 August 2026 | 280.70 (-1.99%) | 286.20 | 270.00 - 290.50 | 0.1424 times | Mon 24 August 2026 | 286.40 (2.62%) | 281.80 | 280.75 - 289.95 | 0.1967 times | Fri 21 August 2026 | 279.10 (12.16%) | 252.50 | 249.80 - 290.60 | 0.7447 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 382.75 and 562.25
| Weekly Target 1 | 233.17 |
| Weekly Target 2 | 352.83 |
| Weekly Target 3 | 412.66666666667 |
| Weekly Target 4 | 532.33 |
| Weekly Target 5 | 592.17 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 3.499 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.5751 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.4722 times | Fri 14 August 2026 | 251.30 (-7.97%) | 273.20 | 232.60 - 288.85 | 0.6567 times | Fri 07 August 2026 | 273.05 (-1.44%) | 272.00 | 265.05 - 291.65 | 0.4374 times | Fri 31 July 2026 | 277.05 (6.91%) | 258.25 | 258.25 - 295.85 | 0.7245 times | Fri 24 July 2026 | 259.15 (0.43%) | 258.00 | 247.10 - 273.95 | 0.5567 times | Fri 17 July 2026 | 258.05 (12.76%) | 227.55 | 222.55 - 275.00 | 1.5404 times | Fri 10 July 2026 | 228.85 (19.01%) | 190.05 | 189.30 - 242.15 | 1.3427 times | Fri 03 July 2026 | 192.30 (3.75%) | 186.10 | 184.65 - 202.00 | 0.1954 times | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.0829 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 389.13 and 555.88
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 416.91666666667 |
| Monthly Target 4 | 528.08 |
| Monthly Target 5 | 583.67 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.50 (54.69%) | 305.75 | 305.75 - 472.50 | 1.7986 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.183 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 2.2512 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.826 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.3998 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.2027 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.171 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.2146 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.8716 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.0816 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.233 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 398.21 |
| 12 day DMA | 333.36 |
| 20 day DMA | 301.82 |
| 35 day DMA | 289.23 |
| 50 day DMA | 267.86 |
| 100 day DMA | 212.29 |
| 150 day DMA | 189.46 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.87 | 378.56 | 353.07 |
| 12 day EMA | 354.75 | 333.35 | 315.86 |
| 20 day EMA | 325.5 | 310.03 | 297.46 |
| 35 day EMA | 294.22 | 283.72 | 275.13 |
| 50 day EMA | 274.98 | 266.92 | 260.28 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.21 | 364.08 | 339.54 |
| 12 day SMA | 333.36 | 314.63 | 299.78 |
| 20 day SMA | 301.82 | 291.85 | 283.88 |
| 35 day SMA | 289.23 | 283.11 | 278.16 |
| 50 day SMA | 267.86 | 262.19 | 257.39 |
| 100 day SMA | 212.29 | 208.98 | 206.05 |
| 150 day SMA | 189.46 | 187.37 | 185.6 |
| 200 day SMA | 184.36 | 182.95 | 181.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.