Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 194 and 209.55
| Daily Target 1 | 182.07 |
| Daily Target 2 | 190.38 |
| Daily Target 3 | 197.61666666667 |
| Daily Target 4 | 205.93 |
| Daily Target 5 | 213.17 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 198.70 (3.33%) | 190.05 | 189.30 - 204.85 | 4.2413 times | Fri 03 July 2026 | 192.30 (0.18%) | 192.80 | 190.60 - 194.60 | 0.365 times | Thu 02 July 2026 | 191.95 (0.47%) | 191.20 | 188.95 - 193.10 | 0.3672 times | Wed 01 July 2026 | 191.05 (-2.18%) | 195.50 | 189.85 - 202.00 | 1.2177 times | Tue 30 June 2026 | 195.30 (2.87%) | 189.00 | 189.00 - 199.00 | 1.5645 times | Mon 29 June 2026 | 189.85 (2.43%) | 186.10 | 184.65 - 194.60 | 0.529 times | Thu 25 June 2026 | 185.35 (-1.91%) | 189.50 | 184.60 - 190.60 | 0.2942 times | Wed 24 June 2026 | 188.95 (-0.5%) | 191.40 | 185.00 - 191.40 | 0.2689 times | Tue 23 June 2026 | 189.90 (-0.47%) | 192.95 | 186.25 - 195.05 | 0.5716 times | Mon 22 June 2026 | 190.80 (0.95%) | 187.60 | 186.05 - 192.45 | 0.5807 times | Fri 19 June 2026 | 189.00 (-0.4%) | 190.55 | 186.95 - 194.60 | 0.8468 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 194 and 209.55
| Weekly Target 1 | 182.07 |
| Weekly Target 2 | 190.38 |
| Weekly Target 3 | 197.61666666667 |
| Weekly Target 4 | 205.93 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 198.70 (3.33%) | 190.05 | 189.30 - 204.85 | 0.783 times | Fri 03 July 2026 | 192.30 (3.75%) | 186.10 | 184.65 - 202.00 | 0.7464 times | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.3167 times | Fri 19 June 2026 | 189.00 (2.77%) | 186.50 | 182.55 - 201.00 | 1.5359 times | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 1.5422 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 2.1872 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 1.6522 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.2561 times | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 0.5869 times | Fri 08 May 2026 | 154.30 (5.43%) | 148.90 | 144.45 - 157.30 | 0.3934 times | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.1449 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 193.83 and 209.73
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 190.15 |
| Monthly Target 3 | 197.5 |
| Monthly Target 4 | 206.05 |
| Monthly Target 5 | 213.4 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 198.70 (1.74%) | 195.50 | 188.95 - 204.85 | 0.2997 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 1.565 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.7574 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.384 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3239 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4066 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4407 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1546 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4415 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2266 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4461 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 193.86 |
| 12 day DMA | 191.08 |
| 20 day DMA | 186.09 |
| 35 day DMA | 170.27 |
| 50 day DMA | 162.74 |
| 100 day DMA | 152.59 |
| 150 day DMA | 156.91 |
| 200 day DMA | 164.11 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.97 | 191.6 | 191.25 |
| 12 day EMA | 190.25 | 188.72 | 188.07 |
| 20 day EMA | 185.02 | 183.58 | 182.66 |
| 35 day EMA | 175.45 | 174.08 | 173.01 |
| 50 day EMA | 164.86 | 163.48 | 162.3 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.86 | 192.09 | 190.7 |
| 12 day SMA | 191.08 | 190.7 | 190.96 |
| 20 day SMA | 186.09 | 184.51 | 183.64 |
| 35 day SMA | 170.27 | 168.38 | 166.73 |
| 50 day SMA | 162.74 | 161.79 | 160.97 |
| 100 day SMA | 152.59 | 152.2 | 151.9 |
| 150 day SMA | 156.91 | 156.74 | 156.65 |
| 200 day SMA | 164.11 | 164.06 | 164.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.