Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 114.13 and 122.18
| Daily Target 1 | 112.6 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 120.65 |
| Daily Target 4 | 123.7 |
| Daily Target 5 | 128.7 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.70 (-5.12%) | 125.10 | 117.60 - 125.65 | 2.0962 times | Wed 25 March 2026 | 125.10 (1.25%) | 123.60 | 123.60 - 128.95 | 1.4951 times | Tue 24 March 2026 | 123.55 (2.32%) | 127.00 | 120.40 - 127.00 | 1.1577 times | Mon 23 March 2026 | 120.75 (-6.36%) | 129.95 | 120.20 - 129.95 | 1.1006 times | Fri 20 March 2026 | 128.95 (0%) | 129.05 | 128.45 - 132.00 | 0.5638 times | Thu 19 March 2026 | 128.95 (-4.45%) | 134.50 | 128.40 - 134.50 | 0.7774 times | Wed 18 March 2026 | 134.95 (3.09%) | 131.15 | 131.05 - 136.70 | 1.0641 times | Tue 17 March 2026 | 130.90 (0.08%) | 133.00 | 129.45 - 133.00 | 0.5251 times | Mon 16 March 2026 | 130.80 (-0.65%) | 131.00 | 128.10 - 132.00 | 0.7596 times | Fri 13 March 2026 | 131.65 (-3.06%) | 134.95 | 131.10 - 134.95 | 0.4604 times | Thu 12 March 2026 | 135.80 (1.68%) | 133.95 | 130.20 - 136.35 | 0.8725 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 111.98 and 124.33
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 122.08333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 0.6187 times | Fri 20 March 2026 | 128.95 (-2.05%) | 131.00 | 128.10 - 136.70 | 0.3903 times | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.3279 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.3099 times | Fri 27 February 2026 | 147.35 (-4.01%) | 155.00 | 143.60 - 155.00 | 0.391 times | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.2675 times | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 1.063 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.6281 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.491 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 5.5126 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 1.1242 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 103.68 and 132.63
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 127.61666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 156.57 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.70 (-19.44%) | 134.15 | 117.60 - 146.55 | 0.279 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.398 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.3255 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1513 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4321 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2218 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4367 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3355 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8629 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5572 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5098 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 128.64 |
| 20 day DMA | 133.13 |
| 35 day DMA | 143.67 |
| 50 day DMA | 149.3 |
| 100 day DMA | 161.02 |
| 150 day DMA | 169.46 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 125.82 | 126.18 |
| 12 day EMA | 128.26 | 130 | 130.89 |
| 20 day EMA | 133.13 | 134.65 | 135.65 |
| 35 day EMA | 140.7 | 141.99 | 142.98 |
| 50 day EMA | 148.52 | 149.74 | 150.75 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 125.46 | 127.43 |
| 12 day SMA | 128.64 | 130.1 | 130.52 |
| 20 day SMA | 133.13 | 134.59 | 135.78 |
| 35 day SMA | 143.67 | 144.85 | 145.91 |
| 50 day SMA | 149.3 | 150.22 | 151.05 |
| 100 day SMA | 161.02 | 161.63 | 162.19 |
| 150 day SMA | 169.46 | 169.94 | 170.35 |
| 200 day SMA | 175.18 | 175.53 | 175.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.