Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 129.48 and 134.18
| Daily Target 1 | 128.42 |
| Daily Target 2 | 130.53 |
| Daily Target 3 | 133.11666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 137.82 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.65 (-1.52%) | 134.80 | 131.00 - 135.70 | 0.4902 times | Wed 13 May 2026 | 134.70 (0.3%) | 132.00 | 131.95 - 138.00 | 0.8463 times | Tue 12 May 2026 | 134.30 (-5.89%) | 141.15 | 133.00 - 141.25 | 2.0484 times | Mon 11 May 2026 | 142.70 (-7.52%) | 148.75 | 140.20 - 149.20 | 1.9825 times | Fri 08 May 2026 | 154.30 (4.12%) | 150.00 | 146.70 - 157.30 | 1.8832 times | Thu 07 May 2026 | 148.20 (-1.13%) | 151.40 | 147.30 - 151.75 | 0.6605 times | Wed 06 May 2026 | 149.90 (-0.63%) | 151.65 | 149.00 - 154.20 | 1.1496 times | Tue 05 May 2026 | 150.85 (3.5%) | 147.10 | 144.45 - 152.40 | 0.3974 times | Mon 04 May 2026 | 145.75 (-0.41%) | 148.90 | 145.00 - 148.90 | 0.1252 times | Thu 30 April 2026 | 146.35 (0.79%) | 144.00 | 142.00 - 147.25 | 0.4167 times | Wed 29 April 2026 | 145.20 (-1.22%) | 147.00 | 144.40 - 150.55 | 0.242 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 122.73 and 140.93
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 137.61666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.65 (-14.03%) | 148.75 | 131.00 - 149.20 | 1.4778 times | Fri 08 May 2026 | 154.30 (5.43%) | 148.90 | 144.45 - 157.30 | 1.1607 times | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.4274 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.5202 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 1.2965 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 1.3834 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 1.1309 times | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 1.2047 times | Fri 20 March 2026 | 128.95 (-2.05%) | 131.00 | 128.10 - 136.70 | 0.76 times | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.6385 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.6035 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 118.68 and 144.98
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 140.31666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.65 (-9.36%) | 148.90 | 131.00 - 157.30 | 0.2489 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.4075 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3437 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4315 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.7739 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.164 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4685 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2404 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4734 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.4479 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.9356 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 144.33 |
| 20 day DMA | 146.56 |
| 35 day DMA | 139.67 |
| 50 day DMA | 138.68 |
| 100 day DMA | 150.43 |
| 150 day DMA | 160.41 |
| 200 day DMA | 167.82 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 140.45 | 143.33 |
| 12 day EMA | 142.14 | 143.87 | 145.54 |
| 20 day EMA | 142.88 | 143.96 | 144.93 |
| 35 day EMA | 142.24 | 142.8 | 143.28 |
| 50 day EMA | 139.73 | 140.02 | 140.24 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 142.84 | 145.88 |
| 12 day SMA | 144.33 | 145.77 | 146.74 |
| 20 day SMA | 146.56 | 147.38 | 147.7 |
| 35 day SMA | 139.67 | 139.56 | 139.57 |
| 50 day SMA | 138.68 | 138.98 | 139.27 |
| 100 day SMA | 150.43 | 150.74 | 151.04 |
| 150 day SMA | 160.41 | 160.74 | 161.06 |
| 200 day SMA | 167.82 | 168.16 | 168.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.