Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 643.4 and 703.45
| Daily Target 1 | 593.45 |
| Daily Target 2 | 633.3 |
| Daily Target 3 | 653.5 |
| Daily Target 4 | 693.35 |
| Daily Target 5 | 713.55 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 673.15 (4.91%) | 641.65 | 613.65 - 673.70 | 0.5467 times | Mon 26 October 2026 | 641.65 (-4.81%) | 640.35 | 640.35 - 671.00 | 0.4707 times | Fri 23 October 2026 | 674.05 (-5%) | 711.00 | 674.05 - 711.00 | 0.2489 times | Thu 22 October 2026 | 709.50 (-2.69%) | 692.65 | 692.65 - 720.00 | 0.6625 times | Wed 21 October 2026 | 729.10 (-4.98%) | 770.00 | 728.95 - 770.00 | 0.7852 times | Mon 19 October 2026 | 767.30 (0.86%) | 769.80 | 722.75 - 798.20 | 1.0077 times | Fri 16 October 2026 | 760.75 (5%) | 758.00 | 696.80 - 760.75 | 1.73 times | Thu 15 October 2026 | 724.55 (5%) | 716.00 | 705.00 - 724.55 | 1.7624 times | Wed 14 October 2026 | 690.05 (5%) | 657.20 | 641.00 - 690.05 | 1.5917 times | Tue 13 October 2026 | 657.20 (4.99%) | 657.20 | 644.00 - 657.20 | 1.1942 times | Mon 12 October 2026 | 625.95 (2.62%) | 623.40 | 600.05 - 625.95 | 0.7426 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 643.4 and 703.45
| Weekly Target 1 | 593.45 |
| Weekly Target 2 | 633.3 |
| Weekly Target 3 | 653.5 |
| Weekly Target 4 | 693.35 |
| Weekly Target 5 | 713.55 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 673.15 (-0.13%) | 640.35 | 613.65 - 673.70 | 0.0613 times | Fri 23 October 2026 | 674.05 (-11.4%) | 769.80 | 674.05 - 798.20 | 0.1628 times | Fri 16 October 2026 | 760.75 (24.72%) | 623.40 | 600.05 - 760.75 | 0.4227 times | Tue 06 October 2026 | 609.95 (-1.83%) | 626.95 | 565.85 - 627.00 | 0.146 times | Thu 01 October 2026 | 621.35 (-5.45%) | 631.00 | 598.05 - 645.00 | 0.7017 times | Fri 25 September 2026 | 657.20 (9.01%) | 604.00 | 586.00 - 700.00 | 0.4356 times | Fri 18 September 2026 | 602.90 (15.42%) | 548.45 | 505.30 - 602.90 | 0.4736 times | Fri 11 September 2026 | 522.35 (10.55%) | 519.75 | 474.15 - 572.95 | 1.5856 times | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 5.1622 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.8485 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.6966 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 619.5 and 851.85
| Monthly Target 1 | 446.72 |
| Monthly Target 2 | 559.93 |
| Monthly Target 3 | 679.06666666667 |
| Monthly Target 4 | 792.28 |
| Monthly Target 5 | 911.42 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 673.15 (6%) | 613.20 | 565.85 - 798.20 | 0.2602 times | Tue 29 September 2026 | 635.05 (107.91%) | 305.75 | 305.75 - 700.00 | 2.5844 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.0425 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 1.9838 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.7279 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.3523 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.1786 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.1507 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.1891 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.5305 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.0719 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 685.49 |
| 12 day DMA | 688.6 |
| 20 day DMA | 671.67 |
| 35 day DMA | 597.55 |
| 50 day DMA | 499.19 |
| 100 day DMA | 358.68 |
| 150 day DMA | 284.97 |
| 200 day DMA | 253.38 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.43 | 684.07 | 705.27 |
| 12 day EMA | 678.95 | 680.01 | 686.98 |
| 20 day EMA | 652.91 | 650.78 | 651.74 |
| 35 day EMA | 579.15 | 573.62 | 569.61 |
| 50 day EMA | 499.15 | 492.05 | 485.95 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.49 | 704.32 | 728.14 |
| 12 day SMA | 688.6 | 682.14 | 680.45 |
| 20 day SMA | 671.67 | 669.66 | 667.72 |
| 35 day SMA | 597.55 | 586.94 | 577.38 |
| 50 day SMA | 499.19 | 491.19 | 483.76 |
| 100 day SMA | 358.68 | 353.33 | 348.28 |
| 150 day SMA | 284.97 | 281.39 | 277.98 |
| 200 day SMA | 253.38 | 250.84 | 248.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.