Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 163.78 and 173.53
| Daily Target 1 | 161.83 |
| Daily Target 2 | 165.72 |
| Daily Target 3 | 171.58333333333 |
| Daily Target 4 | 175.47 |
| Daily Target 5 | 181.33 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.60 (0.92%) | 175.00 | 167.70 - 177.45 | 2.3456 times | Mon 09 February 2026 | 168.05 (4.15%) | 164.00 | 162.95 - 173.35 | 2.4827 times | Fri 06 February 2026 | 161.35 (2.57%) | 155.90 | 155.50 - 161.95 | 0.6846 times | Thu 05 February 2026 | 157.30 (-1.84%) | 159.80 | 156.55 - 160.55 | 0.1766 times | Wed 04 February 2026 | 160.25 (-1.02%) | 161.60 | 158.70 - 161.60 | 0.4402 times | Tue 03 February 2026 | 161.90 (8.04%) | 160.00 | 155.20 - 164.00 | 1.2327 times | Mon 02 February 2026 | 149.85 (-2.76%) | 163.00 | 147.05 - 163.00 | 0.6932 times | Sun 01 February 2026 | 154.10 (-4.08%) | 192.75 | 154.00 - 192.75 | 0.6576 times | Fri 30 January 2026 | 160.65 (0%) | 159.00 | 156.95 - 162.95 | 0.7155 times | Thu 29 January 2026 | 160.65 (-2.25%) | 164.30 | 159.50 - 164.35 | 0.5713 times | Wed 28 January 2026 | 164.35 (3.17%) | 160.50 | 160.10 - 164.70 | 0.5632 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 166.28 and 180.78
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 177.05 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.60 (5.11%) | 164.00 | 162.95 - 177.45 | 0.2326 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.1872 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.1463 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.6426 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.335 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.2283 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0524 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0395 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0749 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0612 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.0534 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 135.48 and 181.18
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 169.8 |
| Monthly Target 4 | 192.55 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.60 (5.57%) | 192.75 | 147.05 - 192.75 | 0.237 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.2877 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1502 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4291 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2202 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4336 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.326 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8568 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5532 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5062 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7361 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 160.61 |
| 20 day DMA | 162.89 |
| 35 day DMA | 164.44 |
| 50 day DMA | 164.83 |
| 100 day DMA | 174.71 |
| 150 day DMA | 180.47 |
| 200 day DMA | 184 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.7 | 162.25 | 159.35 |
| 12 day EMA | 162.82 | 161.59 | 160.41 |
| 20 day EMA | 163.14 | 162.46 | 161.87 |
| 35 day EMA | 163.97 | 163.64 | 163.38 |
| 50 day EMA | 165.4 | 165.23 | 165.12 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 161.77 | 158.13 |
| 12 day SMA | 160.61 | 160.18 | 160.19 |
| 20 day SMA | 162.89 | 162.73 | 162.75 |
| 35 day SMA | 164.44 | 164.19 | 163.98 |
| 50 day SMA | 164.83 | 164.95 | 165.06 |
| 100 day SMA | 174.71 | 174.89 | 175.08 |
| 150 day SMA | 180.47 | 180.6 | 180.74 |
| 200 day SMA | 184 | 184.18 | 184.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.