Login or Join
HomepageMaxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights
Strong Daily Stock price targets for Maxheights 534338 are 10.01 and 10.88
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.04 |
Daily price and volume Maxheights
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.40 (-6.39%) | 10.29 | 9.62 - 10.49 | 3.1452 times | Mon 28 September 2026 | 11.11 (4.91%) | 11.50 | 11.00 - 12.20 | 1.3027 times | Fri 25 September 2026 | 10.59 (0.38%) | 10.55 | 10.15 - 11.80 | 2.352 times | Thu 24 September 2026 | 10.55 (-11.34%) | 11.80 | 10.53 - 11.80 | 0.4184 times | Wed 23 September 2026 | 11.90 (8.78%) | 10.89 | 10.89 - 11.98 | 0.1737 times | Mon 21 September 2026 | 10.94 (-0.55%) | 10.95 | 10.94 - 10.95 | 0.6959 times | Fri 18 September 2026 | 11.00 (-3.51%) | 11.00 | 11.00 - 11.00 | 0.0154 times | Thu 17 September 2026 | 11.40 (4.88%) | 11.40 | 11.40 - 11.40 | 0.0007 times | Wed 16 September 2026 | 10.87 (-5.48%) | 10.60 | 10.60 - 12.29 | 1.8827 times | Tue 15 September 2026 | 11.50 (2.22%) | 11.50 | 11.50 - 11.50 | 0.0134 times | Fri 11 September 2026 | 11.25 (1.81%) | 11.05 | 11.05 - 11.79 | 6.9742 times |
Weekly price and charts Maxheights
Strong weekly Stock price targets for Maxheights 534338 are 8.72 and 11.3
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Maxheights
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.40 (-1.79%) | 11.50 | 9.62 - 12.20 | 0.2926 times | Fri 25 September 2026 | 10.59 (-3.73%) | 10.95 | 10.15 - 11.98 | 0.2394 times | Fri 18 September 2026 | 11.00 (-2.22%) | 11.50 | 10.60 - 12.29 | 0.1258 times | Fri 11 September 2026 | 11.25 (3.21%) | 10.85 | 10.60 - 11.99 | 0.9338 times | Fri 04 September 2026 | 10.90 (3.81%) | 10.02 | 9.65 - 11.00 | 0.4638 times | Fri 28 August 2026 | 10.50 (5%) | 10.00 | 9.80 - 11.40 | 3.4503 times | Fri 21 August 2026 | 10.00 (-4.4%) | 10.99 | 9.60 - 10.99 | 2.3182 times | Fri 14 August 2026 | 10.46 (-12.47%) | 12.30 | 10.44 - 12.50 | 1.2812 times | Fri 07 August 2026 | 11.95 (-11.15%) | 13.40 | 11.51 - 13.40 | 0.2348 times | Fri 31 July 2026 | 13.45 (19.77%) | 11.50 | 11.00 - 13.50 | 0.6601 times | Fri 24 July 2026 | 11.23 (-11.01%) | 12.30 | 10.52 - 12.35 | 0.7839 times |
Monthly price and charts Maxheights
Strong monthly Stock price targets for Maxheights 534338 are 10.01 and 10.88
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Maxheights
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.40 (-6.39%) | 10.29 | 9.62 - 10.49 | 0.0466 times | Mon 28 September 2026 | 11.11 (3.25%) | 10.20 | 9.65 - 12.29 | 0.4035 times | Mon 31 August 2026 | 10.76 (-20%) | 13.40 | 9.60 - 13.40 | 1.6553 times | Fri 31 July 2026 | 13.45 (-5.61%) | 14.20 | 10.52 - 14.20 | 0.4314 times | Tue 30 June 2026 | 14.25 (14%) | 12.99 | 10.11 - 14.65 | 0.6212 times | Fri 29 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 15.45 | 0.4937 times | Thu 30 April 2026 | 11.75 (-1.51%) | 11.89 | 10.26 - 14.00 | 0.4365 times | Mon 30 March 2026 | 11.93 (-4.48%) | 12.24 | 10.60 - 13.88 | 2.1225 times | Fri 27 February 2026 | 12.49 (1.3%) | 12.99 | 10.36 - 13.99 | 3.0341 times | Fri 30 January 2026 | 12.33 (-15.89%) | 13.60 | 11.35 - 16.15 | 0.7551 times | Wed 31 December 2025 | 14.66 (13.03%) | 12.50 | 11.60 - 15.46 | 1.3842 times |
Indicator Analysis of Maxheights
Please login to view indicator analysis. or View indicator analysis of Maxheights 534338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.98 | 10.92 |
| 12 day EMA | 10.92 | 11.02 | 11 |
| 20 day EMA | 10.95 | 11.01 | 11 |
| 35 day EMA | 11.14 | 11.18 | 11.18 |
| 50 day EMA | 11.26 | 11.29 | 11.3 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.02 | 11 |
| 12 day SMA | 11.05 | 11.1 | 11.12 |
| 20 day SMA | 10.96 | 10.97 | 10.94 |
| 35 day SMA | 10.82 | 10.87 | 10.89 |
| 50 day SMA | 11.17 | 11.21 | 11.24 |
| 100 day SMA | 11.96 | 11.97 | 11.98 |
| 150 day SMA | 12.04 | 12.05 | 12.06 |
| 200 day SMA | 12.29 | 12.31 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.