Login or Join
HomepageMaxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights
Strong Daily Stock price targets for Maxheights 534338 are 67.75 and 68.25
| Daily Target 1 | 67.33 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 68.33 |
Daily price and volume Maxheights
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.00 (-1.45%) | 67.50 | 67.50 - 68.00 | 0.0192 times | Thu 18 April 2024 | 69.00 (-1.29%) | 72.40 | 66.50 - 72.40 | 0.6927 times | Tue 16 April 2024 | 69.90 (1.3%) | 71.50 | 66.00 - 71.50 | 1.3057 times | Mon 15 April 2024 | 69.00 (-4.97%) | 72.65 | 68.98 - 72.65 | 0.7057 times | Fri 12 April 2024 | 72.61 (0.85%) | 74.00 | 69.80 - 75.00 | 1.2666 times | Wed 10 April 2024 | 72.00 (3.08%) | 71.00 | 68.00 - 73.00 | 1.5277 times | Tue 09 April 2024 | 69.85 (4.25%) | 70.25 | 64.00 - 70.25 | 0.7367 times | Mon 08 April 2024 | 67.00 (3.78%) | 66.00 | 62.00 - 67.77 | 1.0621 times | Fri 05 April 2024 | 64.56 (4.98%) | 64.00 | 61.00 - 64.57 | 1.6635 times | Thu 04 April 2024 | 61.50 (2.72%) | 62.81 | 60.00 - 62.81 | 1.0201 times | Wed 03 April 2024 | 59.87 (4.61%) | 60.00 | 54.37 - 60.09 | 2.0846 times |
Weekly price and charts Maxheights
Strong weekly Stock price targets for Maxheights 534338 are 63.68 and 70.33
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 68.883333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Maxheights
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.00 (-6.35%) | 72.65 | 66.00 - 72.65 | 0.5855 times | Fri 12 April 2024 | 72.61 (12.47%) | 66.00 | 62.00 - 75.00 | 0.9875 times | Fri 05 April 2024 | 64.56 (7.92%) | 60.00 | 54.37 - 64.57 | 1.1775 times | Thu 28 March 2024 | 59.82 (-0.78%) | 60.00 | 57.50 - 60.80 | 0.0401 times | Fri 22 March 2024 | 60.29 (-3.74%) | 63.50 | 57.00 - 63.50 | 1.035 times | Fri 15 March 2024 | 62.63 (2.87%) | 63.00 | 57.84 - 65.00 | 3.2292 times | Thu 07 March 2024 | 60.88 (-6.31%) | 64.97 | 58.86 - 65.00 | 0.5831 times | Sat 02 March 2024 | 64.98 (3.95%) | 63.50 | 59.72 - 65.00 | 0.5574 times | Fri 23 February 2024 | 62.51 (-0.78%) | 65.50 | 59.00 - 65.50 | 1.0918 times | Fri 16 February 2024 | 63.00 (-5.97%) | 68.34 | 59.01 - 68.34 | 0.713 times | Fri 09 February 2024 | 67.00 (6.06%) | 66.00 | 61.10 - 67.95 | 1.553 times |
Monthly price and charts Maxheights
Strong monthly Stock price targets for Maxheights 534338 are 61.19 and 81.82
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 65.79 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Maxheights
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.00 (13.67%) | 60.00 | 54.37 - 75.00 | 0.9897 times | Thu 28 March 2024 | 59.82 (-4.84%) | 64.00 | 57.00 - 65.00 | 1.8124 times | Thu 29 February 2024 | 62.86 (-2.96%) | 64.00 | 59.00 - 68.95 | 1.7646 times | Wed 31 January 2024 | 64.78 (20.36%) | 56.50 | 45.15 - 67.95 | 1.8813 times | Fri 29 December 2023 | 53.82 (8.84%) | 50.00 | 44.50 - 56.50 | 1.5238 times | Thu 30 November 2023 | 49.45 (7.5%) | 46.00 | 43.81 - 50.82 | 0.7025 times | Tue 31 October 2023 | 46.00 (17.95%) | 38.25 | 37.70 - 49.00 | 0.9354 times | Fri 29 September 2023 | 39.00 (-8.75%) | 44.50 | 35.15 - 44.60 | 0.1582 times | Thu 31 August 2023 | 42.74 (-17.81%) | 52.00 | 41.60 - 57.70 | 0.2052 times | Fri 28 July 2023 | 52.00 (-9.58%) | 56.36 | 52.00 - 56.36 | 0.027 times | Wed 28 June 2023 | 57.51 (-28.56%) | 83.39 | 49.15 - 83.90 | 0.6519 times |
Indicator Analysis of Maxheights
Please login to view indicator analysis. or View indicator analysis of Maxheights 534338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 66.71 |
| 20 day DMA | 64.27 |
| 35 day DMA | 63.56 |
| 50 day DMA | 63.53 |
| 100 day DMA | 58.06 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 69.3 | 69.45 |
| 12 day EMA | 67.31 | 67.19 | 66.86 |
| 20 day EMA | 65.91 | 65.69 | 65.34 |
| 35 day EMA | 64.76 | 64.57 | 64.31 |
| 50 day EMA | 64.17 | 64.01 | 63.81 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 70.5 | 70.67 |
| 12 day SMA | 66.71 | 66.04 | 65.28 |
| 20 day SMA | 64.27 | 64.02 | 63.7 |
| 35 day SMA | 63.56 | 63.39 | 63.2 |
| 50 day SMA | 63.53 | 63.45 | 63.33 |
| 100 day SMA | 58.06 | 57.86 | 57.66 |
| 150 day SMA | 53.24 | 53.07 | 52.89 |
| 200 day SMA | 53.18 | 53.24 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.