Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 165.45 and 165.45
| Daily Target 1 | 165.45 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 165.45 |
| Daily Target 4 | 165.45 |
| Daily Target 5 | 165.45 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.45 (0.15%) | 165.45 | 165.45 - 165.45 | 0.1899 times | Tue 10 February 2026 | 165.20 (3.15%) | 161.30 | 161.00 - 165.30 | 0.1637 times | Mon 09 February 2026 | 160.15 (0.31%) | 160.10 | 160.10 - 160.30 | 0.8513 times | Fri 06 February 2026 | 159.65 (-0.19%) | 159.00 | 159.00 - 160.00 | 0.9823 times | Tue 03 February 2026 | 159.95 (-0.47%) | 159.00 | 148.80 - 169.00 | 2.7767 times | Sun 01 February 2026 | 160.70 (1.45%) | 156.55 | 156.50 - 160.70 | 0.4191 times | Fri 30 January 2026 | 158.40 (-1.61%) | 160.80 | 158.40 - 160.80 | 3.1434 times | Thu 29 January 2026 | 161.00 (0%) | 160.95 | 160.95 - 161.00 | 0.0851 times | Wed 28 January 2026 | 161.00 (-0.62%) | 161.00 | 161.00 - 161.00 | 0.0065 times | Tue 27 January 2026 | 162.00 (-0.61%) | 162.95 | 162.00 - 162.95 | 1.3818 times | Thu 22 January 2026 | 163.00 (1.88%) | 160.00 | 156.00 - 165.00 | 8.7754 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 162.78 and 168.13
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 161.88 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 169.02 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.45 (3.63%) | 160.10 | 160.10 - 165.45 | 0.1761 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.6105 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.6746 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.5788 times | Fri 16 January 2026 | 167.95 (2.66%) | 168.95 | 154.60 - 168.95 | 0.6028 times | Thu 08 January 2026 | 163.60 (-0.24%) | 160.30 | 159.05 - 169.95 | 0.7798 times | Thu 01 January 2026 | 164.00 (1.86%) | 170.00 | 149.75 - 170.00 | 4.0475 times | Fri 26 December 2025 | 161.00 (3.11%) | 169.95 | 160.00 - 170.00 | 0.0593 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.0498 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 1.4209 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.1493 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 157.13 and 177.33
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 161.08333333333 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.45 (4.45%) | 156.55 | 148.80 - 169.00 | 0.0589 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.304 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.397 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1641 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.3363 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.4618 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.8617 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.1734 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.1903 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 2.0526 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.6668 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 161.38 |
| 20 day DMA | 162.05 |
| 35 day DMA | 162.85 |
| 50 day DMA | 164.98 |
| 100 day DMA | 170.84 |
| 150 day DMA | 175 |
| 200 day DMA | 179.39 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 161.81 | 160.12 |
| 12 day EMA | 162.14 | 161.54 | 160.87 |
| 20 day EMA | 162.45 | 162.13 | 161.81 |
| 35 day EMA | 163.86 | 163.77 | 163.69 |
| 50 day EMA | 165.53 | 165.53 | 165.54 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 161.13 | 159.77 |
| 12 day SMA | 161.38 | 160.57 | 160.52 |
| 20 day SMA | 162.05 | 162.27 | 162.41 |
| 35 day SMA | 162.85 | 162.88 | 162.89 |
| 50 day SMA | 164.98 | 165.17 | 165.35 |
| 100 day SMA | 170.84 | 171.02 | 171.19 |
| 150 day SMA | 175 | 175.08 | 175.19 |
| 200 day SMA | 179.39 | 179.52 | 179.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.