Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 155.00 (1.87%) | 155.00 | 155.00 - 155.00 | 0.597 times | Mon 05 October 2026 | 152.15 (-1.43%) | 158.20 | 152.15 - 162.85 | 3.7313 times | Thu 01 October 2026 | 154.35 (-1.37%) | 156.00 | 153.30 - 156.00 | 1.4179 times | Tue 29 September 2026 | 156.50 (0.32%) | 156.85 | 156.50 - 156.85 | 0.2425 times | Mon 28 September 2026 | 156.00 (-6%) | 156.85 | 156.00 - 157.40 | 1.194 times | Fri 25 September 2026 | 165.95 (3.85%) | 161.95 | 161.95 - 169.90 | 0.0187 times | Thu 24 September 2026 | 159.80 (1.43%) | 160.00 | 159.80 - 160.00 | 1.8657 times | Wed 23 September 2026 | 157.55 (-2.08%) | 156.10 | 156.10 - 157.60 | 0.4851 times | Tue 22 September 2026 | 160.90 (-1.05%) | 161.40 | 160.90 - 161.40 | 0.028 times | Mon 21 September 2026 | 162.60 (-4.21%) | 160.45 | 156.05 - 162.60 | 0.4198 times | Fri 18 September 2026 | 169.75 (4.85%) | 153.40 | 153.40 - 170.00 | 2.9104 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 148.23 and 158.93
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 167.37 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 155.00 (0.42%) | 158.20 | 152.15 - 162.85 | 0.8696 times | Thu 01 October 2026 | 154.35 (-6.99%) | 156.85 | 153.30 - 157.40 | 0.5735 times | Fri 25 September 2026 | 165.95 (-2.24%) | 160.45 | 156.05 - 169.90 | 0.566 times | Fri 18 September 2026 | 169.75 (9.52%) | 159.95 | 150.30 - 170.00 | 1.9303 times | Fri 11 September 2026 | 155.00 (-4.88%) | 161.00 | 154.05 - 164.95 | 1.1582 times | Thu 03 September 2026 | 162.95 (0%) | 155.00 | 155.00 - 162.95 | 0.0525 times | Fri 28 August 2026 | 162.95 (4.99%) | 155.35 | 155.35 - 164.95 | 0.2305 times | Fri 21 August 2026 | 155.20 (-1.21%) | 167.95 | 154.30 - 169.95 | 1.4093 times | Fri 14 August 2026 | 157.10 (-3.62%) | 179.00 | 148.50 - 179.00 | 1.1975 times | Fri 07 August 2026 | 163.00 (1.91%) | 157.30 | 156.00 - 176.95 | 2.0127 times | Fri 31 July 2026 | 159.95 (2.53%) | 159.95 | 154.60 - 172.60 | 23.81 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 148.23 and 158.93
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 156.66666666667 |
| Monthly Target 4 | 161.18 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 155.00 (-0.96%) | 156.00 | 152.15 - 162.85 | 0.1243 times | Tue 29 September 2026 | 156.50 (-3.96%) | 155.00 | 150.30 - 170.00 | 0.4301 times | Fri 28 August 2026 | 162.95 (1.88%) | 157.30 | 148.50 - 179.00 | 0.5221 times | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 3.1822 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.2231 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4985 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.7055 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 2.1352 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.323 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.8562 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.1178 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 159.37 |
| 20 day DMA | 158.41 |
| 35 day DMA | 158.55 |
| 50 day DMA | 158.8 |
| 100 day DMA | 161.77 |
| 150 day DMA | 162.48 |
| 200 day DMA | 163.15 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.4 | 155.6 | 157.32 |
| 12 day EMA | 157.2 | 157.6 | 158.59 |
| 20 day EMA | 157.91 | 158.22 | 158.86 |
| 35 day EMA | 158.5 | 158.71 | 159.1 |
| 50 day EMA | 158.71 | 158.86 | 159.13 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 156.99 | 158.52 |
| 12 day SMA | 159.37 | 159.07 | 158.91 |
| 20 day SMA | 158.41 | 158.58 | 159.12 |
| 35 day SMA | 158.55 | 158.78 | 159.15 |
| 50 day SMA | 158.8 | 158.95 | 159.17 |
| 100 day SMA | 161.77 | 161.96 | 162.14 |
| 150 day SMA | 162.48 | 162.55 | 162.6 |
| 200 day SMA | 163.15 | 163.25 | 163.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.