Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 160.53 and 163.18
| Daily Target 1 | 160.08 |
| Daily Target 2 | 160.97 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 163.62 |
| Daily Target 5 | 165.38 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.85 (-1.61%) | 164.50 | 161.85 - 164.50 | 2.6707 times | Fri 05 December 2025 | 164.50 (-1.08%) | 170.00 | 160.00 - 170.00 | 0.8735 times | Thu 04 December 2025 | 166.30 (0.51%) | 166.10 | 166.10 - 166.30 | 0.0402 times | Tue 02 December 2025 | 165.45 (-1.55%) | 170.00 | 161.05 - 170.00 | 0.0301 times | Mon 01 December 2025 | 168.05 (0.87%) | 170.00 | 168.05 - 170.00 | 0.6225 times | Fri 28 November 2025 | 166.60 (-1.91%) | 169.50 | 165.95 - 169.50 | 3.5643 times | Wed 26 November 2025 | 169.85 (2.54%) | 176.90 | 165.00 - 176.90 | 0.6225 times | Tue 25 November 2025 | 165.65 (-4.22%) | 173.95 | 165.50 - 173.95 | 0.4116 times | Mon 24 November 2025 | 172.95 (0.64%) | 177.95 | 172.95 - 177.95 | 0.0201 times | Fri 21 November 2025 | 171.85 (-1.77%) | 188.90 | 167.65 - 188.90 | 1.1446 times | Thu 20 November 2025 | 174.95 (3.31%) | 174.95 | 174.95 - 174.95 | 0.0201 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 160.53 and 163.18
| Weekly Target 1 | 160.08 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 162.73333333333 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.85 (-1.61%) | 164.50 | 161.85 - 164.50 | 0.3864 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.2266 times | Fri 28 November 2025 | 166.60 (-3.05%) | 177.95 | 165.00 - 177.95 | 0.6682 times | Fri 21 November 2025 | 171.85 (0.79%) | 170.40 | 167.65 - 188.90 | 0.4416 times | Fri 14 November 2025 | 170.50 (-2.6%) | 192.40 | 169.50 - 192.40 | 1.3466 times | Thu 06 November 2025 | 175.05 (0.63%) | 173.30 | 172.05 - 175.20 | 0.6464 times | Fri 31 October 2025 | 173.95 (-1.36%) | 176.55 | 172.90 - 178.35 | 0.7147 times | Thu 23 October 2025 | 176.35 (1.91%) | 175.00 | 173.50 - 176.75 | 0.6435 times | Fri 17 October 2025 | 173.05 (-0.23%) | 175.25 | 169.65 - 176.00 | 0.8919 times | Fri 10 October 2025 | 173.45 (-3.4%) | 180.95 | 172.10 - 189.00 | 4.034 times | Fri 03 October 2025 | 179.55 (3.76%) | 170.35 | 170.35 - 181.20 | 2.2109 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 155.93 and 165.93
| Monthly Target 1 | 153.95 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 163.95 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.85 (-2.85%) | 170.00 | 160.00 - 170.00 | 0.0268 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1357 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.2982 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.2961 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.764 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.0404 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 2.8287 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 1.82 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.5912 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 1.1989 times | Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 2.0253 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 168.11 |
| 20 day DMA | 170.21 |
| 35 day DMA | 171.9 |
| 50 day DMA | 173.66 |
| 100 day DMA | 177.71 |
| 150 day DMA | 181.36 |
| 200 day DMA | 187.16 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 166.27 | 167.15 |
| 12 day EMA | 167.38 | 168.38 | 169.08 |
| 20 day EMA | 169.21 | 169.98 | 170.56 |
| 35 day EMA | 171.39 | 171.95 | 172.39 |
| 50 day EMA | 173.25 | 173.71 | 174.09 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 166.18 | 167.25 |
| 12 day SMA | 168.11 | 168.83 | 169.25 |
| 20 day SMA | 170.21 | 170.99 | 171.55 |
| 35 day SMA | 171.9 | 172.41 | 172.78 |
| 50 day SMA | 173.66 | 173.94 | 174.21 |
| 100 day SMA | 177.71 | 177.95 | 178.18 |
| 150 day SMA | 181.36 | 181.55 | 181.75 |
| 200 day SMA | 187.16 | 187.54 | 187.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.