Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 151.9 and 154.2
| Daily Target 1 | 150.13 |
| Daily Target 2 | 151.37 |
| Daily Target 3 | 152.43333333333 |
| Daily Target 4 | 153.67 |
| Daily Target 5 | 154.73 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 152.60 (1.67%) | 151.20 | 151.20 - 153.50 | 0.5947 times | Fri 26 April 2024 | 150.10 (-0.13%) | 150.10 | 150.10 - 150.10 | 0.1085 times | Thu 25 April 2024 | 150.30 (0.07%) | 151.10 | 150.15 - 154.00 | 0.3625 times | Wed 24 April 2024 | 150.20 (-0.83%) | 152.20 | 150.20 - 152.20 | 0.4547 times | Tue 23 April 2024 | 151.45 (-0.3%) | 152.10 | 151.05 - 153.60 | 0.4157 times | Mon 22 April 2024 | 151.90 (1.54%) | 149.60 | 149.00 - 156.25 | 3.7193 times | Fri 19 April 2024 | 149.60 (0.71%) | 148.60 | 145.25 - 151.00 | 0.8292 times | Thu 18 April 2024 | 148.55 (-0.74%) | 152.65 | 146.80 - 152.65 | 1.5031 times | Tue 16 April 2024 | 149.65 (0.23%) | 148.50 | 145.90 - 151.00 | 0.5459 times | Mon 15 April 2024 | 149.30 (-1.39%) | 148.40 | 145.25 - 152.70 | 1.4662 times | Fri 12 April 2024 | 151.40 (-0.3%) | 155.00 | 149.65 - 155.00 | 0.5969 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 151.9 and 154.2
| Weekly Target 1 | 150.13 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 152.43333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 154.73 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 152.60 (1.67%) | 151.20 | 151.20 - 153.50 | 0.1364 times | Fri 26 April 2024 | 150.10 (0.33%) | 149.60 | 149.00 - 156.25 | 1.1607 times | Fri 19 April 2024 | 149.60 (-1.19%) | 148.40 | 145.25 - 152.70 | 0.9964 times | Fri 12 April 2024 | 151.40 (-1.62%) | 157.00 | 143.10 - 157.00 | 2.005 times | Fri 05 April 2024 | 153.90 (2.43%) | 153.30 | 146.45 - 154.95 | 0.749 times | Thu 28 March 2024 | 150.25 (-0.46%) | 149.00 | 146.00 - 151.25 | 0.6653 times | Fri 22 March 2024 | 150.95 (-1.4%) | 156.00 | 146.40 - 156.00 | 0.5175 times | Fri 15 March 2024 | 153.10 (-2.08%) | 153.10 | 143.55 - 158.20 | 1.1803 times | Thu 07 March 2024 | 156.35 (1.33%) | 155.00 | 154.00 - 164.65 | 0.9984 times | Sat 02 March 2024 | 154.30 (-2.89%) | 159.05 | 152.30 - 160.50 | 1.591 times | Fri 23 February 2024 | 158.90 (0.28%) | 159.80 | 153.10 - 160.40 | 2.9282 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 140.9 and 154.8
| Monthly Target 1 | 137 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 150.9 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 152.60 (1.56%) | 153.30 | 143.10 - 157.00 | 0.507 times | Thu 28 March 2024 | 150.25 (-3.35%) | 155.95 | 143.55 - 164.65 | 0.3451 times | Thu 29 February 2024 | 155.45 (1.47%) | 157.00 | 151.05 - 170.00 | 1.204 times | Wed 31 January 2024 | 153.20 (-0.23%) | 152.55 | 148.00 - 172.75 | 1.4492 times | Fri 29 December 2023 | 153.55 (6.41%) | 143.25 | 140.00 - 165.55 | 1.6258 times | Thu 30 November 2023 | 144.30 (-0.48%) | 146.05 | 142.00 - 152.35 | 0.3052 times | Tue 31 October 2023 | 145.00 (-0.38%) | 147.05 | 142.50 - 160.30 | 0.5128 times | Fri 29 September 2023 | 145.55 (0.03%) | 146.65 | 140.10 - 153.80 | 0.2745 times | Thu 31 August 2023 | 145.50 (-3.8%) | 149.70 | 142.05 - 162.80 | 2.8065 times | Mon 31 July 2023 | 151.25 (5.99%) | 144.15 | 142.40 - 170.90 | 0.9699 times | Fri 30 June 2023 | 142.70 (-0.66%) | 147.70 | 138.00 - 154.25 | 0.2097 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 150.93 |
| 12 day DMA | 150.58 |
| 20 day DMA | 151.15 |
| 35 day DMA | 151.42 |
| 50 day DMA | 153.09 |
| 100 day DMA | 153.77 |
| 150 day DMA | 151.33 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.11 | 150.37 | 150.5 |
| 12 day EMA | 150.91 | 150.6 | 150.69 |
| 20 day EMA | 151.11 | 150.95 | 151.04 |
| 35 day EMA | 152.18 | 152.15 | 152.27 |
| 50 day EMA | 153.14 | 153.16 | 153.29 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.93 | 150.79 | 150.69 |
| 12 day SMA | 150.58 | 150.48 | 150.61 |
| 20 day SMA | 151.15 | 150.91 | 150.77 |
| 35 day SMA | 151.42 | 151.51 | 151.63 |
| 50 day SMA | 153.09 | 153.12 | 153.25 |
| 100 day SMA | 153.77 | 153.69 | 153.63 |
| 150 day SMA | 151.33 | 151.31 | 151.3 |
| 200 day SMA | 150.74 | 150.72 | 150.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.