Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 77.88 and 79.82
| Daily Target 1 | 77.51 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 79.446666666667 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 81.39 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.00 (-1.62%) | 80.01 | 78.70 - 80.64 | 1.904 times | Mon 28 September 2026 | 80.30 (-2.73%) | 82.84 | 80.03 - 82.84 | 0.944 times | Fri 25 September 2026 | 82.55 (0.06%) | 82.01 | 81.70 - 83.09 | 0.9765 times | Thu 24 September 2026 | 82.50 (-1.79%) | 83.50 | 81.86 - 83.55 | 0.9965 times | Wed 23 September 2026 | 84.00 (2.5%) | 81.65 | 81.57 - 84.28 | 1.3498 times | Tue 22 September 2026 | 81.95 (-1.27%) | 83.11 | 81.58 - 83.60 | 0.3518 times | Mon 21 September 2026 | 83.00 (-1.03%) | 82.99 | 82.99 - 84.05 | 1.0692 times | Fri 18 September 2026 | 83.86 (1.75%) | 82.32 | 82.32 - 84.24 | 1.0627 times | Thu 17 September 2026 | 82.42 (1.25%) | 81.49 | 81.02 - 82.43 | 0.4415 times | Wed 16 September 2026 | 81.40 (0.99%) | 81.29 | 79.72 - 81.50 | 0.9041 times | Tue 15 September 2026 | 80.60 (-2.95%) | 83.05 | 80.30 - 83.49 | 1.7658 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 76.78 and 80.92
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.00 (-4.3%) | 82.84 | 78.70 - 82.84 | 0.6149 times | Fri 25 September 2026 | 82.55 (-1.56%) | 82.99 | 81.57 - 84.28 | 1.0242 times | Fri 18 September 2026 | 83.86 (0.98%) | 83.05 | 79.72 - 84.24 | 0.9012 times | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.8805 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 1.0358 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 1.0603 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.3017 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 1.0291 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.9402 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 1.2121 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 1.3087 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 74.49 and 83.22
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 81.71 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.00 (-7.98%) | 86.43 | 78.70 - 87.43 | 0.4843 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.5264 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.7815 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6718 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.181 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9435 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2949 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1279 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0005 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.988 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.976 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.05 |
| 20 day DMA | 83.37 |
| 35 day DMA | 85.87 |
| 50 day DMA | 88.58 |
| 100 day DMA | 94.81 |
| 150 day DMA | 92.87 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 81.95 | 82.78 |
| 12 day EMA | 82.27 | 82.86 | 83.32 |
| 20 day EMA | 83.53 | 84.01 | 84.4 |
| 35 day EMA | 86.05 | 86.46 | 86.82 |
| 50 day EMA | 88.63 | 89.02 | 89.38 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 82.26 | 82.8 |
| 12 day SMA | 82.05 | 82.46 | 82.74 |
| 20 day SMA | 83.37 | 83.71 | 84.07 |
| 35 day SMA | 85.87 | 86.32 | 86.75 |
| 50 day SMA | 88.58 | 88.96 | 89.3 |
| 100 day SMA | 94.81 | 94.97 | 95.09 |
| 150 day SMA | 92.87 | 93 | 93.13 |
| 200 day SMA | 96.46 | 96.63 | 96.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.