Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 89.78 and 93.37
| Daily Target 1 | 88.97 |
| Daily Target 2 | 90.59 |
| Daily Target 3 | 92.563333333333 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 96.15 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.20 (-1.4%) | 94.54 | 90.95 - 94.54 | 1.4026 times | Tue 11 August 2026 | 93.51 (-1.2%) | 95.00 | 93.32 - 95.07 | 0.7575 times | Mon 10 August 2026 | 94.65 (-0.58%) | 95.21 | 94.30 - 95.51 | 0.6637 times | Fri 07 August 2026 | 95.20 (-1.45%) | 96.24 | 94.80 - 96.40 | 1.0194 times | Thu 06 August 2026 | 96.60 (0.7%) | 96.74 | 95.30 - 96.91 | 1.0282 times | Wed 05 August 2026 | 95.93 (1.3%) | 95.42 | 95.17 - 96.29 | 0.7 times | Tue 04 August 2026 | 94.70 (-0.83%) | 95.50 | 94.70 - 96.02 | 0.5925 times | Mon 03 August 2026 | 95.49 (0.73%) | 95.25 | 95.00 - 96.58 | 1.1372 times | Fri 31 July 2026 | 94.80 (1.28%) | 93.85 | 93.75 - 95.55 | 1.5625 times | Thu 30 July 2026 | 93.60 (-1.06%) | 94.90 | 93.10 - 94.90 | 1.1363 times | Wed 29 July 2026 | 94.60 (0.11%) | 95.65 | 94.25 - 95.65 | 0.6078 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 89.3 and 93.86
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 92.886666666667 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.20 (-3.15%) | 95.21 | 90.95 - 95.51 | 0.3349 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.531 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 0.6846 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 0.7392 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 0.9961 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 0.9983 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 0.9606 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.8237 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 2.2879 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.6437 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.9143 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 88.6 and 94.56
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 93.353333333333 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.20 (-2.74%) | 95.25 | 90.95 - 96.91 | 0.1739 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.7706 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6484 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1645 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9304 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2768 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1121 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9866 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9742 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9624 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6606 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 94.65 |
| 20 day DMA | 95.1 |
| 35 day DMA | 98.12 |
| 50 day DMA | 100.59 |
| 100 day DMA | 95.76 |
| 150 day DMA | 96.91 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 94.65 | 95.22 |
| 12 day EMA | 94.7 | 95.15 | 95.45 |
| 20 day EMA | 95.63 | 95.99 | 96.25 |
| 35 day EMA | 97.61 | 97.93 | 98.19 |
| 50 day EMA | 99.85 | 100.16 | 100.43 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 95.18 | 95.42 |
| 12 day SMA | 94.65 | 94.87 | 94.9 |
| 20 day SMA | 95.1 | 95.38 | 95.61 |
| 35 day SMA | 98.12 | 98.63 | 99.14 |
| 50 day SMA | 100.59 | 100.83 | 100.97 |
| 100 day SMA | 95.76 | 95.67 | 95.6 |
| 150 day SMA | 96.91 | 97.11 | 97.3 |
| 200 day SMA | 101.22 | 101.32 | 101.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.