Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 90.18 and 92.3
| Daily Target 1 | 89.68 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.803333333333 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 93.92 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-1.72%) | 92.69 | 90.82 - 92.94 | 1.2416 times | Wed 29 April 2026 | 93.25 (-1.44%) | 94.52 | 93.03 - 95.74 | 0.6075 times | Tue 28 April 2026 | 94.61 (-0.83%) | 95.45 | 94.01 - 95.91 | 0.5448 times | Mon 27 April 2026 | 95.40 (2.38%) | 95.40 | 94.27 - 96.45 | 1.4398 times | Fri 24 April 2026 | 93.18 (-0.2%) | 93.94 | 91.30 - 94.10 | 1.2389 times | Thu 23 April 2026 | 93.37 (-0.87%) | 93.97 | 93.10 - 94.61 | 0.5129 times | Wed 22 April 2026 | 94.19 (1%) | 93.19 | 92.84 - 94.70 | 0.866 times | Tue 21 April 2026 | 93.26 (-0.05%) | 93.91 | 93.05 - 94.43 | 0.61 times | Mon 20 April 2026 | 93.31 (-1.05%) | 94.59 | 92.08 - 94.84 | 1.1421 times | Fri 17 April 2026 | 94.30 (1.3%) | 93.30 | 92.69 - 94.50 | 1.7965 times | Thu 16 April 2026 | 93.09 (2.34%) | 92.37 | 91.16 - 93.30 | 1.029 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 88.42 and 94.05
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 92.973333333333 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.609 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.6941 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.8819 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 1.1532 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.9123 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.5071 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.1182 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.9233 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.4191 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.7818 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.4266 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 85.46 and 102.64
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 89.123333333333 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 1.0081 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3835 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2051 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.069 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0557 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.0428 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7158 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.172 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.645 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7029 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.0829 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 93.38 |
| 20 day DMA | 90.47 |
| 35 day DMA | 87.49 |
| 50 day DMA | 89.32 |
| 100 day DMA | 98.69 |
| 150 day DMA | 103.48 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.84 | 94.14 |
| 12 day EMA | 92.39 | 92.53 | 92.4 |
| 20 day EMA | 91.23 | 91.19 | 90.97 |
| 35 day EMA | 91.13 | 91.1 | 90.97 |
| 50 day EMA | 90.68 | 90.64 | 90.53 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.96 | 94.15 |
| 12 day SMA | 93.38 | 93.13 | 92.79 |
| 20 day SMA | 90.47 | 89.76 | 89.12 |
| 35 day SMA | 87.49 | 87.32 | 87.14 |
| 50 day SMA | 89.32 | 89.5 | 89.66 |
| 100 day SMA | 98.69 | 98.93 | 99.18 |
| 150 day SMA | 103.48 | 103.6 | 103.71 |
| 200 day SMA | 104.6 | 104.72 | 104.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.