Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 107.4 and 110.1
| Daily Target 1 | 106.88 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 109.58333333333 |
| Daily Target 4 | 110.62 |
| Daily Target 5 | 112.28 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.95 (-0.95%) | 110.15 | 108.55 - 111.25 | 0.6871 times | Mon 22 June 2026 | 110.00 (-1.35%) | 111.55 | 109.50 - 113.20 | 0.8021 times | Fri 19 June 2026 | 111.50 (1.27%) | 109.95 | 109.10 - 113.40 | 0.8316 times | Thu 18 June 2026 | 110.10 (-2.44%) | 113.10 | 109.55 - 114.30 | 1.3963 times | Wed 17 June 2026 | 112.85 (3.39%) | 109.25 | 108.90 - 113.20 | 2.0293 times | Tue 16 June 2026 | 109.15 (1.72%) | 107.50 | 107.30 - 109.90 | 0.776 times | Mon 15 June 2026 | 107.30 (2.09%) | 107.20 | 106.00 - 108.90 | 1.0857 times | Fri 12 June 2026 | 105.10 (4.53%) | 102.10 | 102.10 - 105.40 | 1.1115 times | Thu 11 June 2026 | 100.55 (-2.24%) | 102.65 | 99.60 - 103.95 | 0.6534 times | Wed 10 June 2026 | 102.85 (-2.79%) | 106.40 | 102.50 - 107.40 | 0.6269 times | Tue 09 June 2026 | 105.80 (2.32%) | 104.00 | 103.15 - 106.30 | 0.5171 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 106.43 and 111.08
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.95 (-2.29%) | 111.55 | 108.55 - 113.20 | 0.3774 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.5504 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.1138 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 1.9749 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.2531 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.6202 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 0.9268 times | Fri 08 May 2026 | 100.61 (9.78%) | 93.20 | 91.44 - 101.90 | 1.1303 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.4921 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.561 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.7127 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 104.03 and 119.23
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.95 (8.75%) | 101.85 | 99.10 - 114.30 | 1.3975 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.0949 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.8748 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2005 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.0457 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9276 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.916 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9049 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6211 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.017 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5597 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 107.3 |
| 20 day DMA | 105.17 |
| 35 day DMA | 100.67 |
| 50 day DMA | 98.29 |
| 100 day DMA | 94.79 |
| 150 day DMA | 100.68 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.89 | 109.83 |
| 12 day EMA | 107.63 | 107.39 | 106.92 |
| 20 day EMA | 105.31 | 104.93 | 104.4 |
| 35 day EMA | 101.95 | 101.54 | 101.04 |
| 50 day EMA | 98.48 | 98.05 | 97.56 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.72 | 110.18 |
| 12 day SMA | 107.3 | 107.08 | 106.59 |
| 20 day SMA | 105.17 | 104.56 | 103.8 |
| 35 day SMA | 100.67 | 100.21 | 99.68 |
| 50 day SMA | 98.29 | 97.87 | 97.44 |
| 100 day SMA | 94.79 | 94.65 | 94.53 |
| 150 day SMA | 100.68 | 100.7 | 100.72 |
| 200 day SMA | 102.99 | 102.94 | 102.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.