Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.59 and 2.87

Daily Target 12.54
Daily Target 22.64
Daily Target 32.82
Daily Target 42.92
Daily Target 53.1

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 17 April 2026 2.74 (-8.67%) 3.00 2.72 - 3.00 0.1044 times
Thu 16 April 2026 3.00 (4.9%) 3.05 3.00 - 3.05 0.7394 times
Wed 15 April 2026 2.86 (-3.05%) 2.95 2.71 - 2.95 3.3703 times
Mon 13 April 2026 2.95 (-1.01%) 2.97 2.95 - 2.97 0.1532 times
Fri 10 April 2026 2.98 (0.68%) 2.99 2.98 - 2.99 2.5228 times
Thu 09 April 2026 2.96 (-1%) 2.96 2.96 - 2.96 2.1073 times
Wed 08 April 2026 2.99 (0%) 2.99 2.99 - 2.99 0.0352 times
Tue 07 April 2026 2.99 (1.01%) 2.99 2.99 - 2.99 0.7094 times
Mon 06 April 2026 2.96 (-0.67%) 2.98 2.96 - 2.98 0.055 times
Thu 02 April 2026 2.98 (8.36%) 2.76 2.76 - 2.99 0.203 times
Wed 01 April 2026 2.75 (-2.14%) 2.73 2.73 - 2.75 0.0766 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.56 and 2.9

Weekly Target 12.49
Weekly Target 22.62
Weekly Target 32.8333333333333
Weekly Target 42.96
Weekly Target 53.17

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 17 April 2026 2.74 (-8.05%) 2.97 2.71 - 3.05 0.4268 times
Fri 10 April 2026 2.98 (0%) 2.98 2.96 - 2.99 0.5306 times
Thu 02 April 2026 2.98 (6.05%) 2.81 2.73 - 2.99 0.0304 times
Fri 27 March 2026 2.81 (4.07%) 2.80 2.71 - 2.99 2.495 times
Fri 20 March 2026 2.70 (-11.18%) 3.04 2.70 - 3.04 0.2567 times
Fri 13 March 2026 3.04 (-1.62%) 3.09 2.80 - 3.09 0.016 times
Fri 06 March 2026 3.09 (1.31%) 3.05 2.95 - 3.10 0.1412 times
Fri 27 February 2026 3.05 (5.54%) 2.89 2.86 - 3.23 3.4752 times
Fri 20 February 2026 2.89 (-6.47%) 3.11 2.89 - 3.47 0.975 times
Fri 13 February 2026 3.09 (10.36%) 2.90 2.90 - 3.49 1.653 times
Fri 06 February 2026 2.80 (-3.78%) 2.91 2.65 - 3.34 0.2829 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.73 and 3.07

Monthly Target 12.49
Monthly Target 22.62
Monthly Target 32.8333333333333
Monthly Target 42.96
Monthly Target 53.17

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 17 April 2026 2.74 (-2.49%) 2.73 2.71 - 3.05 0.2499 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.739 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.6207 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.4608 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.5151 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.407 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.5588 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.143 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.7752 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.5305 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.6478 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.95
50 day DMA 2.97
100 day DMA 2.99
150 day DMA 3
200 day DMA 2.98

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.952.93
12 day EMA2.912.942.93
20 day EMA2.922.942.93
35 day EMA2.932.942.94
50 day EMA2.972.982.98

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.952.95
12 day SMA2.912.922.91
20 day SMA2.92.922.92
35 day SMA2.952.952.95
50 day SMA2.972.982.98
100 day SMA2.992.992.99
150 day SMA333
200 day SMA2.982.992.99
Back to top | Use Dark Theme