Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.93 and 3.06

Daily Target 12.82
Daily Target 22.9
Daily Target 32.95
Daily Target 43.03
Daily Target 53.08

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 05 December 2025 2.98 (3.11%) 2.88 2.87 - 3.00 1.2857 times
Thu 04 December 2025 2.89 (0%) 2.89 2.89 - 3.00 0.2921 times
Wed 03 December 2025 2.89 (-0.34%) 2.90 2.89 - 2.90 0.4976 times
Tue 02 December 2025 2.90 (0%) 2.90 2.90 - 2.90 0.1532 times
Mon 01 December 2025 2.90 (0.35%) 3.00 2.90 - 3.00 1.138 times
Fri 28 November 2025 2.89 (3.21%) 2.80 2.80 - 2.90 0.0796 times
Thu 27 November 2025 2.80 (-3.45%) 3.40 2.80 - 3.40 2.6973 times
Wed 26 November 2025 2.90 (7.41%) 3.10 2.90 - 3.10 0.0793 times
Tue 25 November 2025 2.70 (-6.9%) 2.90 2.70 - 2.90 3.3985 times
Mon 24 November 2025 2.90 (-2.03%) 3.00 2.90 - 3.00 0.3788 times
Fri 21 November 2025 2.96 (-3.9%) 3.00 2.96 - 3.00 0.0029 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.86 and 2.99

Weekly Target 12.82
Weekly Target 22.9
Weekly Target 32.95
Weekly Target 43.03
Weekly Target 53.08

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 05 December 2025 2.98 (3.11%) 3.00 2.87 - 3.00 1.0914 times
Fri 28 November 2025 2.89 (-2.36%) 3.00 2.70 - 3.40 2.1505 times
Fri 21 November 2025 2.96 (4.59%) 2.51 2.51 - 3.30 0.5986 times
Fri 14 November 2025 2.83 (-1.74%) 2.89 2.75 - 3.33 2.1026 times
Fri 07 November 2025 2.88 (-6.8%) 3.08 2.86 - 3.08 1.3945 times
Fri 31 October 2025 3.09 (2.66%) 3.10 2.82 - 3.40 1.0456 times
Thu 23 October 2025 3.01 (1.01%) 3.49 2.75 - 3.49 0.3395 times
Fri 17 October 2025 2.98 (4.93%) 2.85 2.85 - 3.01 0.7974 times
Fri 10 October 2025 2.84 (-6.89%) 3.05 2.84 - 3.50 0.3824 times
Fri 03 October 2025 3.05 (0.66%) 2.80 2.80 - 3.30 0.0975 times
Fri 26 September 2025 3.03 (1%) 3.00 2.81 - 3.23 1.2165 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.86 and 2.99

Monthly Target 12.82
Monthly Target 22.9
Monthly Target 32.95
Monthly Target 43.03
Monthly Target 53.08

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 05 December 2025 2.98 (3.11%) 3.00 2.87 - 3.00 0.1526 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 0.8733 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.3679 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 0.7525 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.5103 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.0076 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.0848 times
Fri 30 May 2025 3.15 (0%) 3.28 3.00 - 3.30 0.7004 times
Wed 30 April 2025 3.15 (-14.86%) 3.50 3.03 - 3.96 1.8083 times
Fri 28 March 2025 3.70 (-2.12%) 3.78 2.60 - 4.21 2.7423 times
Fri 28 February 2025 3.78 (8%) 3.22 3.20 - 4.27 0.3408 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 2.96
50 day DMA 2.99
100 day DMA 2.96
150 day DMA 3.01
200 day DMA 3.11

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.882.88
12 day EMA2.922.912.91
20 day EMA2.942.942.94
35 day EMA2.972.972.97
50 day EMA333

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.892.88
12 day SMA2.92.892.91
20 day SMA2.922.912.91
35 day SMA2.962.962.96
50 day SMA2.992.992.99
100 day SMA2.962.972.97
150 day SMA3.013.013.02
200 day SMA3.113.123.12
Back to top | Use Dark Theme