Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.84 and 2.94

Daily Target 12.82
Daily Target 22.86
Daily Target 32.9233333333333
Daily Target 42.96
Daily Target 53.02

Daily price and volume Olympic

Date Closing Open Range Volume
Wed 24 June 2026 2.89 (-3.34%) 2.99 2.89 - 2.99 0.9152 times
Tue 23 June 2026 2.99 (0.34%) 2.99 2.99 - 2.99 3.0144 times
Mon 22 June 2026 2.98 (-0.67%) 3.00 2.90 - 3.00 0.2858 times
Fri 19 June 2026 3.00 (-2.91%) 3.08 3.00 - 3.08 0.0881 times
Thu 18 June 2026 3.09 (-0.64%) 3.10 3.09 - 3.10 1.7623 times
Wed 17 June 2026 3.11 (-0.32%) 3.10 3.10 - 3.11 0.2569 times
Tue 16 June 2026 3.12 (-0.32%) 2.98 2.98 - 3.12 0.8256 times
Mon 15 June 2026 3.13 (-0.95%) 3.16 3.13 - 3.16 0.0563 times
Fri 12 June 2026 3.16 (-0.63%) 2.85 2.85 - 3.16 2.4184 times
Thu 11 June 2026 3.18 (-1.85%) 3.20 3.18 - 3.20 0.3769 times
Wed 10 June 2026 3.24 (-1.22%) 3.27 3.24 - 3.27 1.0885 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.84 and 2.95

Weekly Target 12.82
Weekly Target 22.85
Weekly Target 32.9266666666667
Weekly Target 42.96
Weekly Target 53.04

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Wed 24 June 2026 2.89 (-3.67%) 3.00 2.89 - 3.00 0.3894 times
Fri 19 June 2026 3.00 (-5.06%) 3.16 2.98 - 3.16 0.2761 times
Fri 12 June 2026 3.16 (5.33%) 3.00 2.85 - 3.28 0.4436 times
Fri 05 June 2026 3.00 (0%) 3.58 2.83 - 3.62 1.3025 times
Fri 29 May 2026 3.00 (-2.6%) 3.08 2.86 - 3.15 0.7241 times
Fri 22 May 2026 3.08 (2.67%) 3.01 2.85 - 3.29 1.7965 times
Fri 15 May 2026 3.00 (-2.6%) 3.08 3.00 - 3.49 1.1446 times
Fri 08 May 2026 3.08 (3.36%) 2.98 2.98 - 3.20 0.49 times
Thu 30 April 2026 2.98 (-0.67%) 3.00 2.70 - 3.12 0.3439 times
Fri 24 April 2026 3.00 (9.49%) 2.81 2.81 - 3.52 3.0893 times
Fri 17 April 2026 2.74 (-8.05%) 2.97 2.71 - 3.05 0.8153 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.47 and 3.26

Monthly Target 12.32
Monthly Target 22.61
Monthly Target 33.1133333333333
Monthly Target 43.4
Monthly Target 53.9

Monthly price and volumes Olympic

Date Closing Open Range Volume
Wed 24 June 2026 2.89 (-3.67%) 3.58 2.83 - 3.62 0.3551 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.6118 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.7825 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.8191 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.7962 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.5107 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.6792 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.5594 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.6193 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.2668 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.8592 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.1
20 day DMA 3.09
35 day DMA 3.06
50 day DMA 3.03
100 day DMA 3.01
150 day DMA 3
200 day DMA 3

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.033.05
12 day EMA3.043.073.08
20 day EMA3.053.073.08
35 day EMA3.053.063.06
50 day EMA3.023.033.03

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.033.06
12 day SMA3.13.13.1
20 day SMA3.093.113.1
35 day SMA3.063.063.07
50 day SMA3.033.043.04
100 day SMA3.013.013.01
150 day SMA333.01
200 day SMA333
Back to top | Use Dark Theme