Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 854 and 886.5
| Daily Target 1 | 847.67 |
| Daily Target 2 | 860.33 |
| Daily Target 3 | 880.16666666667 |
| Daily Target 4 | 892.83 |
| Daily Target 5 | 912.67 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 873.00 (-2.15%) | 898.95 | 867.50 - 900.00 | 0.9025 times | Wed 25 March 2026 | 892.20 (-0.75%) | 898.95 | 886.20 - 910.00 | 1.6683 times | Tue 24 March 2026 | 898.95 (4.53%) | 869.90 | 861.35 - 902.80 | 0.5826 times | Mon 23 March 2026 | 860.00 (-3.38%) | 870.00 | 845.60 - 889.70 | 1.9263 times | Fri 20 March 2026 | 890.10 (-1.38%) | 902.00 | 882.00 - 923.00 | 1.084 times | Thu 19 March 2026 | 902.60 (0.64%) | 875.10 | 875.10 - 917.00 | 0.629 times | Wed 18 March 2026 | 896.85 (0.54%) | 883.10 | 872.40 - 908.00 | 0.8359 times | Tue 17 March 2026 | 892.00 (3.41%) | 866.00 | 866.00 - 898.95 | 0.4047 times | Mon 16 March 2026 | 862.55 (-2.56%) | 861.60 | 844.10 - 888.00 | 1.0562 times | Fri 13 March 2026 | 885.25 (-2.18%) | 891.00 | 861.20 - 904.15 | 0.9104 times | Thu 12 March 2026 | 905.00 (0.02%) | 885.00 | 877.00 - 914.00 | 0.9349 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 859.3 and 923.7
| Weekly Target 1 | 811.8 |
| Weekly Target 2 | 842.4 |
| Weekly Target 3 | 876.2 |
| Weekly Target 4 | 906.8 |
| Weekly Target 5 | 940.6 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.2542 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.2007 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.2985 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.248 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.5432 times | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 1.9736 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.5619 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.0976 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 0.9647 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.8576 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.3684 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 850.73 and 952.28
| Monthly Target 1 | 775.6 |
| Monthly Target 2 | 824.3 |
| Monthly Target 3 | 877.15 |
| Monthly Target 4 | 925.85 |
| Monthly Target 5 | 978.7 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 873.00 (-3.56%) | 861.00 | 828.45 - 930.00 | 0.361 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.8661 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.167 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.3593 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6772 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3264 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5039 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7281 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7311 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.2798 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.6419 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 882.85 |
| 12 day DMA | 888.61 |
| 20 day DMA | 888.51 |
| 35 day DMA | 866.04 |
| 50 day DMA | 803.24 |
| 100 day DMA | 773.14 |
| 150 day DMA | 800.25 |
| 200 day DMA | 815.05 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.81 | 889.21 | 887.71 |
| 12 day EMA | 885.69 | 888 | 887.24 |
| 20 day EMA | 877.65 | 878.14 | 876.66 |
| 35 day EMA | 838.94 | 836.94 | 833.69 |
| 50 day EMA | 799.11 | 796.1 | 792.18 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.85 | 888.77 | 889.7 |
| 12 day SMA | 888.61 | 892.76 | 893.37 |
| 20 day SMA | 888.51 | 888.42 | 887.79 |
| 35 day SMA | 866.04 | 862.59 | 858.16 |
| 50 day SMA | 803.24 | 798.38 | 793.36 |
| 100 day SMA | 773.14 | 772.77 | 772.37 |
| 150 day SMA | 800.25 | 800.24 | 800.09 |
| 200 day SMA | 815.05 | 814.52 | 813.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.