Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1211.13 and 1297.03
| Daily Target 1 | 1196.12 |
| Daily Target 2 | 1226.13 |
| Daily Target 3 | 1282.0166666667 |
| Daily Target 4 | 1312.03 |
| Daily Target 5 | 1367.92 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1256.15 (-3.66%) | 1320.00 | 1252.00 - 1337.90 | 1.324 times | Mon 11 May 2026 | 1303.90 (-2.84%) | 1314.00 | 1285.00 - 1369.95 | 0.4729 times | Fri 08 May 2026 | 1342.00 (-0.36%) | 1346.00 | 1301.00 - 1360.00 | 0.7531 times | Thu 07 May 2026 | 1346.85 (4.88%) | 1235.05 | 1220.00 - 1348.40 | 2.4049 times | Wed 06 May 2026 | 1284.20 (-5%) | 1336.05 | 1284.20 - 1395.00 | 1.6549 times | Tue 05 May 2026 | 1351.75 (3.62%) | 1303.90 | 1264.90 - 1360.00 | 0.6049 times | Mon 04 May 2026 | 1304.55 (5%) | 1267.00 | 1252.00 - 1304.55 | 0.4623 times | Thu 30 April 2026 | 1242.45 (4.32%) | 1201.00 | 1152.60 - 1250.50 | 0.7076 times | Wed 29 April 2026 | 1191.05 (4.92%) | 1154.95 | 1136.00 - 1191.90 | 0.4951 times | Tue 28 April 2026 | 1135.15 (-4.1%) | 1180.05 | 1127.00 - 1209.90 | 1.1202 times | Mon 27 April 2026 | 1183.65 (0.25%) | 1185.00 | 1150.00 - 1208.00 | 1.2012 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1195.1 and 1313.05
| Weekly Target 1 | 1174.75 |
| Weekly Target 2 | 1215.45 |
| Weekly Target 3 | 1292.7 |
| Weekly Target 4 | 1333.4 |
| Weekly Target 5 | 1410.65 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1256.15 (-6.4%) | 1314.00 | 1252.00 - 1369.95 | 0.3456 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 1.1308 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.6777 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 1.3758 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.699 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 4.5355 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.2195 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.3429 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.2707 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.4026 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.3345 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1150.58 and 1325.58
| Monthly Target 1 | 1115.38 |
| Monthly Target 2 | 1185.77 |
| Monthly Target 3 | 1290.3833333333 |
| Monthly Target 4 | 1360.77 |
| Monthly Target 5 | 1465.38 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1256.15 (1.1%) | 1267.00 | 1220.00 - 1395.00 | 0.3798 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.9121 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3667 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.796 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.0856 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.3082 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6518 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3142 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.485 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7008 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7036 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1306.62 |
| 12 day DMA | 1260.2 |
| 20 day DMA | 1178.42 |
| 35 day DMA | 1063.18 |
| 50 day DMA | 1010.37 |
| 100 day DMA | 866.27 |
| 150 day DMA | 844.54 |
| 200 day DMA | 857.86 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.74 | 1309.53 | 1312.35 |
| 12 day EMA | 1250.54 | 1249.52 | 1239.64 |
| 20 day EMA | 1192.79 | 1186.12 | 1173.73 |
| 35 day EMA | 1113.28 | 1104.87 | 1093.15 |
| 50 day EMA | 1030.84 | 1021.65 | 1010.13 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.62 | 1325.74 | 1325.87 |
| 12 day SMA | 1260.2 | 1250.07 | 1234.5 |
| 20 day SMA | 1178.42 | 1166.14 | 1149.38 |
| 35 day SMA | 1063.18 | 1052.78 | 1040.17 |
| 50 day SMA | 1010.37 | 1003.54 | 995.9 |
| 100 day SMA | 866.27 | 860.8 | 854.98 |
| 150 day SMA | 844.54 | 841.74 | 838.78 |
| 200 day SMA | 857.86 | 856 | 853.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.