Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 734.6 and 766.9
| Daily Target 1 | 726.17 |
| Daily Target 2 | 743.03 |
| Daily Target 3 | 758.46666666667 |
| Daily Target 4 | 775.33 |
| Daily Target 5 | 790.77 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (-0.37%) | 762.60 | 741.60 - 773.90 | 5.7809 times | Thu 04 December 2025 | 762.75 (-1.49%) | 770.05 | 750.95 - 772.15 | 0.3642 times | Wed 03 December 2025 | 774.25 (2.85%) | 752.85 | 744.55 - 783.60 | 1.2713 times | Tue 02 December 2025 | 752.80 (5.12%) | 749.75 | 717.10 - 755.00 | 0.4525 times | Mon 01 December 2025 | 716.15 (0.02%) | 718.15 | 715.25 - 725.55 | 0.1372 times | Fri 28 November 2025 | 716.00 (-0.5%) | 716.45 | 714.95 - 725.05 | 0.1735 times | Thu 27 November 2025 | 719.60 (-1.98%) | 733.05 | 709.00 - 741.40 | 0.4033 times | Wed 26 November 2025 | 734.15 (2.75%) | 701.90 | 701.90 - 738.00 | 0.3351 times | Tue 25 November 2025 | 714.50 (-2.8%) | 736.75 | 709.35 - 736.75 | 0.787 times | Mon 24 November 2025 | 735.05 (-1%) | 737.75 | 726.90 - 743.30 | 0.2949 times | Fri 21 November 2025 | 742.45 (-1.73%) | 756.05 | 739.00 - 761.55 | 0.3379 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 737.58 and 805.93
| Weekly Target 1 | 684.57 |
| Weekly Target 2 | 722.23 |
| Weekly Target 3 | 752.91666666667 |
| Weekly Target 4 | 790.58 |
| Weekly Target 5 | 821.27 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 4.0666 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 1.0127 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.6412 times | Fri 14 November 2025 | 796.80 (-7.54%) | 833.55 | 785.00 - 833.55 | 0.7862 times | Fri 07 November 2025 | 861.75 (3.09%) | 844.95 | 837.40 - 908.70 | 1.0747 times | Fri 31 October 2025 | 835.95 (2.82%) | 841.15 | 834.00 - 877.45 | 0.5905 times | Thu 23 October 2025 | 813.05 (-1.04%) | 822.00 | 810.00 - 835.00 | 0.2201 times | Fri 17 October 2025 | 821.60 (-0.83%) | 821.05 | 806.15 - 845.00 | 0.3153 times | Fri 10 October 2025 | 828.50 (-3.03%) | 864.75 | 820.00 - 864.75 | 0.3188 times | Fri 03 October 2025 | 854.40 (2.25%) | 795.10 | 795.10 - 870.25 | 0.9738 times | Fri 26 September 2025 | 835.60 (-6.28%) | 892.45 | 829.95 - 904.00 | 0.6075 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 737.58 and 805.93
| Monthly Target 1 | 684.57 |
| Monthly Target 2 | 722.23 |
| Monthly Target 3 | 752.91666666667 |
| Monthly Target 4 | 790.58 |
| Monthly Target 5 | 821.27 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 0.8296 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.717 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3557 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5491 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7933 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7965 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.3943 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.8784 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.779 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.9071 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 1.2111 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 753.17 |
| 12 day DMA | 740.26 |
| 20 day DMA | 767.59 |
| 35 day DMA | 799.88 |
| 50 day DMA | 813.13 |
| 100 day DMA | 855.25 |
| 150 day DMA | 809.56 |
| 200 day DMA | 765.41 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.79 | 752.24 | 746.99 |
| 12 day EMA | 755.35 | 754.52 | 753.02 |
| 20 day EMA | 768.2 | 769.07 | 769.74 |
| 35 day EMA | 788.62 | 790.31 | 791.93 |
| 50 day EMA | 814.39 | 816.61 | 818.81 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.17 | 744.39 | 735.76 |
| 12 day SMA | 740.26 | 740.63 | 742.92 |
| 20 day SMA | 767.59 | 773.36 | 779.73 |
| 35 day SMA | 799.88 | 802.07 | 803.94 |
| 50 day SMA | 813.13 | 815.77 | 818.52 |
| 100 day SMA | 855.25 | 855.91 | 856.44 |
| 150 day SMA | 809.56 | 808.49 | 807.43 |
| 200 day SMA | 765.41 | 764.8 | 764.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.