Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 747.1 and 786
| Daily Target 1 | 717.5 |
| Daily Target 2 | 737.8 |
| Daily Target 3 | 756.4 |
| Daily Target 4 | 776.7 |
| Daily Target 5 | 795.3 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 758.10 (1.69%) | 754.65 | 736.10 - 775.00 | 0.245 times | Thu 25 April 2024 | 745.50 (2.38%) | 732.90 | 725.00 - 760.00 | 0.7701 times | Wed 24 April 2024 | 728.20 (-0.18%) | 748.40 | 722.00 - 748.40 | 0.387 times | Tue 23 April 2024 | 729.50 (-1.02%) | 737.05 | 726.00 - 758.00 | 1.2854 times | Mon 22 April 2024 | 737.00 (2.57%) | 713.60 | 691.00 - 745.00 | 2.0615 times | Fri 19 April 2024 | 718.55 (-4.99%) | 720.60 | 718.45 - 745.00 | 2.1276 times | Thu 18 April 2024 | 756.25 (-4.77%) | 794.15 | 754.45 - 815.65 | 1.2015 times | Tue 16 April 2024 | 794.15 (5%) | 766.00 | 735.25 - 794.15 | 0.4988 times | Mon 15 April 2024 | 756.35 (-0.8%) | 747.00 | 734.10 - 780.00 | 0.7966 times | Fri 12 April 2024 | 762.45 (-1.88%) | 778.75 | 751.05 - 785.00 | 0.6265 times | Wed 10 April 2024 | 777.05 (-1.9%) | 811.00 | 755.00 - 811.00 | 0.9398 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 724.55 and 808.55
| Weekly Target 1 | 657.37 |
| Weekly Target 2 | 707.73 |
| Weekly Target 3 | 741.36666666667 |
| Weekly Target 4 | 791.73 |
| Weekly Target 5 | 825.37 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 758.10 (5.5%) | 713.60 | 691.00 - 775.00 | 1.3373 times | Fri 19 April 2024 | 718.55 (-5.76%) | 747.00 | 718.45 - 815.65 | 1.3022 times | Fri 12 April 2024 | 762.45 (-3.54%) | 794.00 | 751.05 - 839.00 | 0.987 times | Fri 05 April 2024 | 790.45 (7.27%) | 749.05 | 749.05 - 852.90 | 1.2042 times | Thu 28 March 2024 | 736.85 (13.92%) | 675.95 | 670.00 - 748.70 | 0.2499 times | Fri 22 March 2024 | 646.80 (5.08%) | 616.00 | 567.45 - 646.80 | 0.4647 times | Fri 15 March 2024 | 615.55 (-12.95%) | 700.00 | 584.65 - 715.00 | 1.6528 times | Thu 07 March 2024 | 707.10 (12.24%) | 650.00 | 632.00 - 726.15 | 1.2564 times | Sat 02 March 2024 | 630.00 (11.13%) | 573.00 | 573.00 - 648.90 | 0.8511 times | Fri 23 February 2024 | 566.90 (1.56%) | 569.40 | 530.10 - 583.80 | 0.6942 times | Fri 16 February 2024 | 558.20 (-5.33%) | 600.40 | 527.00 - 600.40 | 4.5382 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 724.55 and 886.45
| Monthly Target 1 | 605.43 |
| Monthly Target 2 | 681.77 |
| Monthly Target 3 | 767.33333333333 |
| Monthly Target 4 | 843.67 |
| Monthly Target 5 | 929.23 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 758.10 (2.88%) | 749.05 | 691.00 - 852.90 | 0.3409 times | Thu 28 March 2024 | 736.85 (16.65%) | 648.90 | 567.45 - 748.70 | 0.2672 times | Thu 29 February 2024 | 631.65 (33.91%) | 479.85 | 449.95 - 641.60 | 1.5385 times | Wed 31 January 2024 | 471.70 (15.4%) | 409.05 | 394.25 - 494.00 | 1.3114 times | Fri 29 December 2023 | 408.75 (23.01%) | 332.35 | 332.35 - 445.00 | 1.4048 times | Thu 30 November 2023 | 332.30 (3.6%) | 321.25 | 318.25 - 366.40 | 0.469 times | Tue 31 October 2023 | 320.75 (-11.91%) | 364.00 | 300.00 - 366.70 | 0.5639 times | Fri 29 September 2023 | 364.10 (2.29%) | 356.00 | 322.40 - 396.95 | 1.131 times | Thu 31 August 2023 | 355.95 (25.49%) | 282.45 | 272.00 - 361.00 | 1.6702 times | Mon 31 July 2023 | 283.65 (8.95%) | 261.00 | 259.00 - 308.00 | 1.3031 times | Fri 30 June 2023 | 260.35 (5.21%) | 245.10 | 231.95 - 271.05 | 1.3385 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 739.66 |
| 12 day DMA | 754.6 |
| 20 day DMA | 765.29 |
| 35 day DMA | 713.51 |
| 50 day DMA | 673.54 |
| 100 day DMA | 551.25 |
| 150 day DMA | 480.58 |
| 200 day DMA | 438.77 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.11 | 740.11 | 737.41 |
| 12 day EMA | 748.09 | 746.27 | 746.41 |
| 20 day EMA | 739.04 | 737.04 | 736.15 |
| 35 day EMA | 710.77 | 707.98 | 705.77 |
| 50 day EMA | 670.19 | 666.6 | 663.38 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.66 | 731.75 | 733.9 |
| 12 day SMA | 754.6 | 759.48 | 763.23 |
| 20 day SMA | 765.29 | 761.34 | 756.4 |
| 35 day SMA | 713.51 | 709.85 | 706.46 |
| 50 day SMA | 673.54 | 669.64 | 666.53 |
| 100 day SMA | 551.25 | 546.99 | 542.88 |
| 150 day SMA | 480.58 | 477.87 | 475.18 |
| 200 day SMA | 438.77 | 436.36 | 434.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.