Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 694.03 and 716.58
| Daily Target 1 | 677.08 |
| Daily Target 2 | 688.42 |
| Daily Target 3 | 699.63333333333 |
| Daily Target 4 | 710.97 |
| Daily Target 5 | 722.18 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 699.75 (1.18%) | 699.35 | 688.30 - 710.85 | 0.4977 times | Wed 17 December 2025 | 691.60 (-2.47%) | 710.00 | 689.70 - 716.10 | 0.4112 times | Tue 16 December 2025 | 709.10 (-0.94%) | 715.85 | 706.80 - 716.10 | 0.326 times | Mon 15 December 2025 | 715.85 (-0.18%) | 733.45 | 713.00 - 733.45 | 0.2741 times | Fri 12 December 2025 | 717.15 (1.1%) | 715.55 | 711.80 - 724.30 | 0.2894 times | Thu 11 December 2025 | 709.35 (-1.68%) | 737.95 | 706.85 - 737.95 | 0.3658 times | Wed 10 December 2025 | 721.45 (-3.78%) | 748.75 | 716.10 - 748.75 | 0.3757 times | Tue 09 December 2025 | 749.80 (1.17%) | 745.00 | 718.85 - 753.05 | 0.3774 times | Mon 08 December 2025 | 741.15 (-2.47%) | 750.10 | 739.35 - 761.30 | 0.7228 times | Fri 05 December 2025 | 759.90 (-0.37%) | 762.60 | 741.60 - 773.90 | 6.3599 times | Thu 04 December 2025 | 762.75 (-1.49%) | 770.05 | 750.95 - 772.15 | 0.4007 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 671.45 and 716.6
| Weekly Target 1 | 662.02 |
| Weekly Target 2 | 680.88 |
| Weekly Target 3 | 707.16666666667 |
| Weekly Target 4 | 726.03 |
| Weekly Target 5 | 752.32 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 699.75 (-2.43%) | 733.45 | 688.30 - 733.45 | 0.6707 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.9472 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 3.9147 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 0.9749 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.6173 times | Fri 14 November 2025 | 796.80 (-7.54%) | 833.55 | 785.00 - 833.55 | 0.7569 times | Fri 07 November 2025 | 861.75 (3.09%) | 844.95 | 837.40 - 908.70 | 1.0345 times | Fri 31 October 2025 | 835.95 (2.82%) | 841.15 | 834.00 - 877.45 | 0.5684 times | Thu 23 October 2025 | 813.05 (-1.04%) | 822.00 | 810.00 - 835.00 | 0.2119 times | Fri 17 October 2025 | 821.60 (-0.83%) | 821.05 | 806.15 - 845.00 | 0.3035 times | Fri 10 October 2025 | 828.50 (-3.03%) | 864.75 | 820.00 - 864.75 | 0.3069 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 646.38 and 741.68
| Monthly Target 1 | 628.58 |
| Monthly Target 2 | 664.17 |
| Monthly Target 3 | 723.88333333333 |
| Monthly Target 4 | 759.47 |
| Monthly Target 5 | 819.18 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 699.75 (-2.27%) | 718.15 | 688.30 - 783.60 | 1.1336 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6933 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3439 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5309 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.767 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7701 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.3481 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.783 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.7532 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.877 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 1.1709 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 706.69 |
| 12 day DMA | 729.34 |
| 20 day DMA | 729.14 |
| 35 day DMA | 770.84 |
| 50 day DMA | 789.17 |
| 100 day DMA | 840.37 |
| 150 day DMA | 818.01 |
| 200 day DMA | 768.19 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.06 | 709.22 | 718.03 |
| 12 day EMA | 720.89 | 724.73 | 730.75 |
| 20 day EMA | 735.35 | 739.1 | 744.1 |
| 35 day EMA | 758.99 | 762.48 | 766.65 |
| 50 day EMA | 784.76 | 788.23 | 792.17 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.69 | 708.61 | 714.58 |
| 12 day SMA | 729.34 | 733.76 | 735.81 |
| 20 day SMA | 729.14 | 731.93 | 735.56 |
| 35 day SMA | 770.84 | 775.55 | 780.43 |
| 50 day SMA | 789.17 | 792.26 | 795.01 |
| 100 day SMA | 840.37 | 842.68 | 844.94 |
| 150 day SMA | 818.01 | 817.4 | 816.47 |
| 200 day SMA | 768.19 | 767.83 | 767.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.