Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 776.75 and 801.75
| Daily Target 1 | 757.17 |
| Daily Target 2 | 771.33 |
| Daily Target 3 | 782.16666666667 |
| Daily Target 4 | 796.33 |
| Daily Target 5 | 807.17 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 785.50 (2.13%) | 768.00 | 768.00 - 793.00 | 1.2236 times | Mon 09 February 2026 | 769.10 (-0.21%) | 770.20 | 760.20 - 782.00 | 0.7814 times | Fri 06 February 2026 | 770.70 (5.19%) | 732.00 | 722.05 - 775.75 | 2.1733 times | Thu 05 February 2026 | 732.70 (-2.61%) | 739.60 | 724.55 - 748.95 | 0.4612 times | Wed 04 February 2026 | 752.30 (2.09%) | 735.20 | 728.15 - 755.00 | 0.6718 times | Tue 03 February 2026 | 736.90 (5.72%) | 735.90 | 705.40 - 740.05 | 1.1693 times | Mon 02 February 2026 | 697.00 (-0.66%) | 701.60 | 677.55 - 701.60 | 0.5757 times | Sun 01 February 2026 | 701.60 (1.22%) | 692.60 | 679.30 - 722.70 | 1.2578 times | Fri 30 January 2026 | 693.15 (1.05%) | 675.45 | 675.45 - 702.35 | 0.8502 times | Thu 29 January 2026 | 685.95 (-1.59%) | 700.00 | 674.10 - 707.45 | 0.8356 times | Wed 28 January 2026 | 697.00 (10.16%) | 632.70 | 632.70 - 702.60 | 2.0793 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 772.85 and 805.65
| Weekly Target 1 | 746.77 |
| Weekly Target 2 | 766.13 |
| Weekly Target 3 | 779.56666666667 |
| Weekly Target 4 | 798.93 |
| Weekly Target 5 | 812.37 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 785.50 (1.92%) | 770.20 | 760.20 - 793.00 | 0.3827 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.2041 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 1.0583 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 3.1349 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.5012 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.8184 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.3591 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.4027 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.5781 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.5606 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 2.317 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 731.53 and 846.98
| Monthly Target 1 | 636.57 |
| Monthly Target 2 | 711.03 |
| Monthly Target 3 | 752.01666666667 |
| Monthly Target 4 | 826.48 |
| Monthly Target 5 | 867.47 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 785.50 (13.32%) | 692.60 | 677.55 - 793.00 | 0.4768 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.9815 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2429 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6192 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2985 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4608 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6658 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6685 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.1702 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.4157 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.6538 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 762.06 |
| 12 day DMA | 721.22 |
| 20 day DMA | 676.94 |
| 35 day DMA | 689.02 |
| 50 day DMA | 701.27 |
| 100 day DMA | 763.46 |
| 150 day DMA | 805.9 |
| 200 day DMA | 779.82 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.37 | 749.31 | 739.41 |
| 12 day EMA | 727.37 | 716.8 | 707.29 |
| 20 day EMA | 709.15 | 701.12 | 693.97 |
| 35 day EMA | 703.54 | 698.72 | 694.58 |
| 50 day EMA | 709.32 | 706.21 | 703.64 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.06 | 752.34 | 737.92 |
| 12 day SMA | 721.22 | 706.36 | 694.23 |
| 20 day SMA | 676.94 | 669.71 | 663.48 |
| 35 day SMA | 689.02 | 687.34 | 685.36 |
| 50 day SMA | 701.27 | 699.88 | 698.89 |
| 100 day SMA | 763.46 | 764.49 | 765.51 |
| 150 day SMA | 805.9 | 806.13 | 806.44 |
| 200 day SMA | 779.82 | 779.03 | 778.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.