Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 3845.33 and 4118.58
| Daily Target 1 | 3771.77 |
| Daily Target 2 | 3918.88 |
| Daily Target 3 | 4045.0166666667 |
| Daily Target 4 | 4192.13 |
| Daily Target 5 | 4318.27 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4066.00 (-2.43%) | 4166.70 | 3897.90 - 4171.15 | 1.5001 times | Fri 26 April 2024 | 4167.30 (0.15%) | 4161.25 | 4145.00 - 4270.00 | 1.1393 times | Thu 25 April 2024 | 4161.25 (8.43%) | 3879.95 | 3826.00 - 4186.05 | 1.6116 times | Wed 24 April 2024 | 3837.60 (-4.73%) | 4015.00 | 3715.15 - 4015.00 | 2.3124 times | Tue 23 April 2024 | 4028.20 (3.2%) | 3930.00 | 3920.95 - 4050.00 | 0.9527 times | Mon 22 April 2024 | 3903.25 (2.95%) | 3843.70 | 3825.00 - 3959.25 | 0.5542 times | Fri 19 April 2024 | 3791.30 (-2.6%) | 3889.45 | 3782.00 - 3889.45 | 0.5628 times | Thu 18 April 2024 | 3892.70 (4%) | 3804.55 | 3767.95 - 3940.95 | 0.547 times | Tue 16 April 2024 | 3743.15 (0.33%) | 3709.35 | 3662.80 - 3801.85 | 0.4224 times | Mon 15 April 2024 | 3730.85 (-2.27%) | 3814.00 | 3660.10 - 3814.00 | 0.3973 times | Fri 12 April 2024 | 3817.40 (-2.23%) | 3903.45 | 3806.55 - 4070.00 | 1.2919 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3845.33 and 4118.58
| Weekly Target 1 | 3771.77 |
| Weekly Target 2 | 3918.88 |
| Weekly Target 3 | 4045.0166666667 |
| Weekly Target 4 | 4192.13 |
| Weekly Target 5 | 4318.27 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4066.00 (-2.43%) | 4166.70 | 3897.90 - 4171.15 | 0.677 times | Fri 26 April 2024 | 4167.30 (9.92%) | 3843.70 | 3715.15 - 4270.00 | 2.9649 times | Fri 19 April 2024 | 3791.30 (-0.68%) | 3814.00 | 3660.10 - 3940.95 | 0.8708 times | Fri 12 April 2024 | 3817.40 (7.08%) | 3589.95 | 3574.00 - 4070.00 | 1.6629 times | Fri 05 April 2024 | 3565.00 (6.47%) | 3301.25 | 3301.25 - 3642.95 | 0.5568 times | Thu 28 March 2024 | 3348.50 (0.4%) | 3334.80 | 3310.00 - 3410.95 | 1.0171 times | Fri 22 March 2024 | 3335.30 (2.36%) | 3249.80 | 3151.75 - 3360.95 | 0.4162 times | Fri 15 March 2024 | 3258.40 (-9.94%) | 3623.55 | 3076.55 - 3630.70 | 0.7402 times | Thu 07 March 2024 | 3618.05 (-5.48%) | 3849.55 | 3458.90 - 3849.55 | 0.4908 times | Sat 02 March 2024 | 3827.85 (4.1%) | 3678.55 | 3625.00 - 3875.00 | 0.6034 times | Fri 23 February 2024 | 3677.15 (2.56%) | 3629.65 | 3594.05 - 3766.00 | 0.5403 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 3683.63 and 4652.38
| Monthly Target 1 | 2910.33 |
| Monthly Target 2 | 3488.17 |
| Monthly Target 3 | 3879.0833333333 |
| Monthly Target 4 | 4456.92 |
| Monthly Target 5 | 4847.83 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4066.00 (21.43%) | 3301.25 | 3301.25 - 4270.00 | 1.2084 times | Thu 28 March 2024 | 3348.50 (-11.07%) | 3867.75 | 3076.55 - 3875.00 | 0.5109 times | Thu 29 February 2024 | 3765.35 (10.33%) | 3412.85 | 3293.55 - 3990.20 | 0.6575 times | Wed 31 January 2024 | 3412.95 (6.71%) | 3171.10 | 2958.05 - 3451.00 | 0.5493 times | Fri 29 December 2023 | 3198.20 (0.09%) | 3210.00 | 3057.05 - 3343.05 | 0.8179 times | Thu 30 November 2023 | 3195.25 (37.01%) | 2352.60 | 2338.00 - 3222.35 | 1.8282 times | Tue 31 October 2023 | 2332.20 (13.8%) | 2039.45 | 1913.30 - 2417.50 | 1.7551 times | Fri 29 September 2023 | 2049.30 (21.44%) | 1696.80 | 1677.00 - 2139.95 | 1.6283 times | Thu 31 August 2023 | 1687.45 (1.5%) | 1665.00 | 1539.10 - 1717.90 | 0.2582 times | Mon 31 July 2023 | 1662.45 (10.84%) | 1487.90 | 1476.85 - 1720.05 | 0.7863 times | Fri 30 June 2023 | 1499.85 (3.13%) | 1453.00 | 1437.00 - 1664.55 | 0.562 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 4052.07 |
| 12 day DMA | 3920.28 |
| 20 day DMA | 3778.84 |
| 35 day DMA | 3596.38 |
| 50 day DMA | 3616.99 |
| 100 day DMA | 3449.22 |
| 150 day DMA | 3097.17 |
| 200 day DMA | 2735.18 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.37 | 4036.55 | 3971.19 |
| 12 day EMA | 3922.85 | 3896.83 | 3847.67 |
| 20 day EMA | 3821.33 | 3795.59 | 3756.48 |
| 35 day EMA | 3744.67 | 3725.75 | 3699.75 |
| 50 day EMA | 3666.32 | 3650.01 | 3628.91 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4052.07 | 4019.52 | 3944.32 |
| 12 day SMA | 3920.28 | 3892.45 | 3844.77 |
| 20 day SMA | 3778.84 | 3743.65 | 3703.49 |
| 35 day SMA | 3596.38 | 3586.15 | 3576.45 |
| 50 day SMA | 3616.99 | 3604.01 | 3590.44 |
| 100 day SMA | 3449.22 | 3439.81 | 3430.09 |
| 150 day SMA | 3097.17 | 3081.7 | 3065.78 |
| 200 day SMA | 2735.18 | 2722.83 | 2710.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.