Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2442.7 and 2521.65
| Daily Target 1 | 2424.15 |
| Daily Target 2 | 2461.25 |
| Daily Target 3 | 2503.1 |
| Daily Target 4 | 2540.2 |
| Daily Target 5 | 2582.05 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.35 (-1.06%) | 2525.00 | 2466.00 - 2544.95 | 0.2848 times | Thu 12 March 2026 | 2525.00 (-0.15%) | 2528.90 | 2467.55 - 2539.95 | 0.3916 times | Wed 11 March 2026 | 2528.90 (-1.89%) | 2591.90 | 2522.55 - 2606.00 | 0.6069 times | Tue 10 March 2026 | 2577.50 (0.01%) | 2610.00 | 2561.50 - 2623.50 | 0.7382 times | Mon 09 March 2026 | 2577.15 (1.7%) | 2480.00 | 2450.55 - 2587.65 | 1.9005 times | Fri 06 March 2026 | 2533.95 (-1.01%) | 2560.00 | 2523.00 - 2590.50 | 0.5972 times | Thu 05 March 2026 | 2559.75 (3.29%) | 2504.40 | 2504.40 - 2573.40 | 1.5026 times | Wed 04 March 2026 | 2478.20 (-0.92%) | 2498.95 | 2432.10 - 2498.95 | 0.9977 times | Mon 02 March 2026 | 2501.25 (2.33%) | 2305.25 | 2305.25 - 2532.50 | 2.1571 times | Fri 27 February 2026 | 2444.35 (-0.55%) | 2458.90 | 2432.75 - 2482.00 | 0.8234 times | Thu 26 February 2026 | 2457.90 (0.35%) | 2449.40 | 2379.10 - 2468.00 | 1.4739 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2474.45 and 2647.4
| Weekly Target 1 | 2351.18 |
| Weekly Target 2 | 2424.77 |
| Weekly Target 3 | 2524.1333333333 |
| Weekly Target 4 | 2597.72 |
| Weekly Target 5 | 2697.08 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.6443 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 0.8632 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 0.7544 times | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 0.9689 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 0.8608 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.1946 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 1.463 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 0.9812 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 0.7345 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 0.5351 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 0.4406 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2401.8 and 2720.05
| Monthly Target 1 | 2157.45 |
| Monthly Target 2 | 2327.9 |
| Monthly Target 3 | 2475.7 |
| Monthly Target 4 | 2646.15 |
| Monthly Target 5 | 2793.95 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.35 (2.21%) | 2305.25 | 2305.25 - 2623.50 | 1.0883 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 3.4498 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.9567 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.2392 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.2731 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.3995 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2901 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.3336 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.3121 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.6577 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.3251 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2541.38 |
| 12 day DMA | 2510.98 |
| 20 day DMA | 2449.54 |
| 35 day DMA | 2444.37 |
| 50 day DMA | 2575.13 |
| 100 day DMA | 6250.07 |
| 150 day DMA | 6846.01 |
| 200 day DMA | 7115.69 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.03 | 2535.37 | 2540.55 |
| 12 day EMA | 2507.23 | 2508.84 | 2505.9 |
| 20 day EMA | 2556.35 | 2562.45 | 2566.39 |
| 35 day EMA | 2911.19 | 2935.5 | 2959.67 |
| 50 day EMA | 3258.96 | 3289.99 | 3321.2 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2541.38 | 2548.5 | 2555.45 |
| 12 day SMA | 2510.98 | 2502.44 | 2491.83 |
| 20 day SMA | 2449.54 | 2446.7 | 2439.14 |
| 35 day SMA | 2444.37 | 2439.13 | 2433.3 |
| 50 day SMA | 2575.13 | 2747.94 | 2915.34 |
| 100 day SMA | 6250.07 | 6318.34 | 6388.47 |
| 150 day SMA | 6846.01 | 6882.56 | 6916.36 |
| 200 day SMA | 7115.69 | 7135.65 | 7154.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.