Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2236.08 and 2320.63
| Daily Target 1 | 2220.55 |
| Daily Target 2 | 2251.6 |
| Daily Target 3 | 2305.1 |
| Daily Target 4 | 2336.15 |
| Daily Target 5 | 2389.65 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2282.65 (-1.4%) | 2320.10 | 2274.05 - 2358.60 | 0.6128 times | Thu 22 January 2026 | 2315.05 (-0.25%) | 2350.05 | 2243.35 - 2410.00 | 1.3849 times | Wed 21 January 2026 | 2320.85 (-2.25%) | 2374.25 | 2305.10 - 2424.70 | 0.9919 times | Tue 20 January 2026 | 2374.20 (-2.28%) | 2442.80 | 2342.85 - 2455.90 | 1.8387 times | Mon 19 January 2026 | 2429.50 (-0.63%) | 2460.00 | 2418.05 - 2485.75 | 0.6128 times | Fri 16 January 2026 | 2445.00 (1.11%) | 2447.10 | 2426.05 - 2498.00 | 1.1207 times | Wed 14 January 2026 | 2418.05 (5.6%) | 2309.95 | 2287.70 - 2445.80 | 1.4234 times | Tue 13 January 2026 | 2289.75 (2.48%) | 2254.90 | 2240.90 - 2303.00 | 1.0939 times | Mon 12 January 2026 | 2234.25 (1.98%) | 2206.20 | 2194.00 - 2247.55 | 0.4352 times | Fri 09 January 2026 | 2190.90 (-1.78%) | 2230.45 | 2175.00 - 2257.95 | 0.4857 times | Thu 08 January 2026 | 2230.55 (-3.25%) | 2313.85 | 2224.00 - 2340.00 | 0.7266 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2141.8 and 2384.2
| Weekly Target 1 | 2094.85 |
| Weekly Target 2 | 2188.75 |
| Weekly Target 3 | 2337.25 |
| Weekly Target 4 | 2431.15 |
| Weekly Target 5 | 2579.65 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 3.1569 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 2.3633 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 1.7215 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 1.4175 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.2057 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.1837 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.2682 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.2189 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.3085 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.1559 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 0.3326 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are -2270.65 and 6728.3
| Monthly Target 1 | -3788.42 |
| Monthly Target 2 | -752.88 |
| Monthly Target 3 | 5210.5333333333 |
| Monthly Target 4 | 8246.07 |
| Monthly Target 5 | 14209.48 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2282.65 (-79.51%) | 11173.95 | 2175.00 - 11173.95 | 3.9185 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.4932 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.5379 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.8236 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.5982 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.6877 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.6434 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 1.3562 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.6703 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.2709 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.3596 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2344.45 |
| 12 day DMA | 2319.68 |
| 20 day DMA | 4475.84 |
| 35 day DMA | 6965.62 |
| 50 day DMA | 7849.41 |
| 100 day DMA | 8136.37 |
| 150 day DMA | 8160.17 |
| 200 day DMA | 7679.64 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2343.33 | 2373.67 | 2402.98 |
| 12 day EMA | 3012.04 | 3144.61 | 3295.39 |
| 20 day EMA | 4151.77 | 4348.43 | 4562.37 |
| 35 day EMA | 5676.55 | 5876.36 | 6086.03 |
| 50 day EMA | 7429.43 | 7639.41 | 7856.64 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.45 | 2376.92 | 2397.52 |
| 12 day SMA | 2319.68 | 2316.83 | 2307.08 |
| 20 day SMA | 4475.84 | 4903.1 | 5328.59 |
| 35 day SMA | 6965.62 | 7190.08 | 7415.84 |
| 50 day SMA | 7849.41 | 7993.62 | 8137.98 |
| 100 day SMA | 8136.37 | 8190.44 | 8247.28 |
| 150 day SMA | 8160.17 | 8195.33 | 8229.95 |
| 200 day SMA | 7679.64 | 7695.2 | 7710.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.