Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 433.23 and 439.68
| Daily Target 1 | 431.78 |
| Daily Target 2 | 434.67 |
| Daily Target 3 | 438.23333333333 |
| Daily Target 4 | 441.12 |
| Daily Target 5 | 444.68 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 437.55 (-0.53%) | 439.55 | 435.35 - 441.80 | 0.1925 times | Wed 17 December 2025 | 439.90 (0.26%) | 438.80 | 434.00 - 444.00 | 1.6487 times | Tue 16 December 2025 | 438.75 (-1.45%) | 444.80 | 436.95 - 444.80 | 0.6751 times | Mon 15 December 2025 | 445.20 (0.62%) | 437.05 | 436.35 - 447.95 | 0.8709 times | Fri 12 December 2025 | 442.45 (0.47%) | 440.40 | 439.00 - 445.00 | 1.4164 times | Thu 11 December 2025 | 440.40 (0.34%) | 439.65 | 435.05 - 443.80 | 1.3317 times | Wed 10 December 2025 | 438.90 (-2.02%) | 448.20 | 437.60 - 451.90 | 0.4229 times | Tue 09 December 2025 | 447.95 (0.86%) | 442.55 | 434.55 - 450.90 | 2.2467 times | Mon 08 December 2025 | 444.15 (-0.52%) | 446.50 | 439.25 - 450.50 | 0.5092 times | Fri 05 December 2025 | 446.45 (-1.35%) | 451.60 | 440.45 - 452.95 | 0.6861 times | Thu 04 December 2025 | 452.55 (-1.78%) | 457.70 | 451.55 - 458.05 | 0.8605 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 435.78 and 449.73
| Weekly Target 1 | 425.88 |
| Weekly Target 2 | 431.72 |
| Weekly Target 3 | 439.83333333333 |
| Weekly Target 4 | 445.67 |
| Weekly Target 5 | 453.78 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 437.55 (-1.11%) | 437.05 | 434.00 - 447.95 | 0.3456 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.6048 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.5772 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.6297 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.7068 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 1.8524 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 0.9848 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 1.7052 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.4938 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 2.0997 times | Fri 10 October 2025 | 447.30 (1.19%) | 449.00 | 435.05 - 508.00 | 63.8891 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 418.78 and 452.78
| Monthly Target 1 | 412.52 |
| Monthly Target 2 | 425.03 |
| Monthly Target 3 | 446.51666666667 |
| Monthly Target 4 | 459.03 |
| Monthly Target 5 | 480.52 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 437.55 (-5.71%) | 466.45 | 434.00 - 468.00 | 0.1006 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2748 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.5176 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2122 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.8483 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0428 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.3612 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2205 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5052 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.9168 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.1297 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 440.77 |
| 12 day DMA | 444.58 |
| 20 day DMA | 452.21 |
| 35 day DMA | 462.31 |
| 50 day DMA | 459.23 |
| 100 day DMA | 471.2 |
| 150 day DMA | 471.84 |
| 200 day DMA | 463.24 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.24 | 441.59 | 442.44 |
| 12 day EMA | 445.45 | 446.89 | 448.16 |
| 20 day EMA | 450.3 | 451.64 | 452.88 |
| 35 day EMA | 452.88 | 453.78 | 454.6 |
| 50 day EMA | 456.06 | 456.81 | 457.5 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.77 | 441.34 | 441.14 |
| 12 day SMA | 444.58 | 446.91 | 448.81 |
| 20 day SMA | 452.21 | 453.95 | 456.1 |
| 35 day SMA | 462.31 | 462.59 | 462.85 |
| 50 day SMA | 459.23 | 459.32 | 459.46 |
| 100 day SMA | 471.2 | 471.97 | 472.39 |
| 150 day SMA | 471.84 | 471.92 | 471.92 |
| 200 day SMA | 463.24 | 463.13 | 463.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.