Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 385.63 and 406.28
| Daily Target 1 | 369.65 |
| Daily Target 2 | 380.95 |
| Daily Target 3 | 390.3 |
| Daily Target 4 | 401.6 |
| Daily Target 5 | 410.95 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 392.25 (1.47%) | 386.35 | 379.00 - 399.65 | 0.5886 times | Mon 28 September 2026 | 386.55 (0.14%) | 389.20 | 380.60 - 391.00 | 0.2809 times | Fri 25 September 2026 | 386.00 (0.55%) | 383.55 | 378.70 - 388.00 | 0.1844 times | Thu 24 September 2026 | 383.90 (-1.27%) | 385.65 | 380.00 - 386.15 | 0.2683 times | Wed 23 September 2026 | 388.85 (2.48%) | 385.05 | 385.00 - 401.10 | 3.1617 times | Tue 22 September 2026 | 379.45 (3%) | 389.35 | 372.30 - 398.15 | 5.1781 times | Mon 21 September 2026 | 368.40 (0.04%) | 368.70 | 366.95 - 372.65 | 0.0339 times | Fri 18 September 2026 | 368.25 (0.63%) | 364.85 | 364.85 - 371.55 | 0.1222 times | Thu 17 September 2026 | 365.95 (0.56%) | 364.00 | 364.00 - 369.00 | 0.0501 times | Wed 16 September 2026 | 363.90 (0.57%) | 362.05 | 360.05 - 366.75 | 0.1319 times | Tue 15 September 2026 | 361.85 (-3.81%) | 374.55 | 361.50 - 374.60 | 0.1449 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 385.63 and 406.28
| Weekly Target 1 | 369.65 |
| Weekly Target 2 | 380.95 |
| Weekly Target 3 | 390.3 |
| Weekly Target 4 | 401.6 |
| Weekly Target 5 | 410.95 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 392.25 (1.62%) | 389.20 | 379.00 - 399.65 | 0.3624 times | Fri 25 September 2026 | 386.00 (4.82%) | 368.70 | 366.95 - 401.10 | 3.6793 times | Fri 18 September 2026 | 368.25 (-2.11%) | 374.55 | 360.05 - 374.60 | 0.1872 times | Fri 11 September 2026 | 376.20 (1.31%) | 370.80 | 368.95 - 387.00 | 0.331 times | Fri 04 September 2026 | 371.35 (0.65%) | 371.20 | 361.70 - 376.90 | 0.2785 times | Fri 28 August 2026 | 368.95 (-1.72%) | 376.90 | 365.05 - 381.55 | 0.4621 times | Fri 21 August 2026 | 375.40 (-1.22%) | 380.05 | 371.65 - 382.00 | 0.5364 times | Fri 14 August 2026 | 380.05 (-7.81%) | 415.00 | 378.25 - 432.85 | 2.6983 times | Fri 07 August 2026 | 412.25 (6.11%) | 389.85 | 389.85 - 418.45 | 0.8224 times | Fri 31 July 2026 | 388.50 (-2.79%) | 400.20 | 383.80 - 411.55 | 0.6424 times | Fri 24 July 2026 | 399.65 (-2.36%) | 411.15 | 388.85 - 423.10 | 3.2014 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 376.15 and 417.2
| Monthly Target 1 | 343.42 |
| Monthly Target 2 | 367.83 |
| Monthly Target 3 | 384.46666666667 |
| Monthly Target 4 | 408.88 |
| Monthly Target 5 | 425.52 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 392.25 (5.63%) | 369.45 | 360.05 - 401.10 | 0.6946 times | Mon 31 August 2026 | 371.35 (-4.41%) | 389.85 | 364.45 - 432.85 | 0.6691 times | Fri 31 July 2026 | 388.50 (5.82%) | 380.00 | 353.50 - 443.55 | 6.421 times | Tue 30 June 2026 | 367.15 (-9.61%) | 399.50 | 333.20 - 404.95 | 0.6844 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.3448 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.1438 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.22 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.4469 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2274 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.148 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2608 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 387.51 |
| 12 day DMA | 376.8 |
| 20 day DMA | 375.16 |
| 35 day DMA | 376.61 |
| 50 day DMA | 384.58 |
| 100 day DMA | 387 |
| 150 day DMA | 389.9 |
| 200 day DMA | 404 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.32 | 383.36 | 381.77 |
| 12 day EMA | 380.74 | 378.65 | 377.22 |
| 20 day EMA | 378.99 | 377.6 | 376.66 |
| 35 day EMA | 382.18 | 381.59 | 381.3 |
| 50 day EMA | 386.7 | 386.47 | 386.47 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.51 | 384.95 | 381.32 |
| 12 day SMA | 376.8 | 375.71 | 374.89 |
| 20 day SMA | 375.16 | 374.11 | 373.23 |
| 35 day SMA | 376.61 | 377.49 | 378.22 |
| 50 day SMA | 384.58 | 384.92 | 385.37 |
| 100 day SMA | 387 | 387.17 | 387.34 |
| 150 day SMA | 389.9 | 390.44 | 390.95 |
| 200 day SMA | 404 | 404.27 | 404.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.