Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 395.68 and 404.28
| Daily Target 1 | 393.58 |
| Daily Target 2 | 397.77 |
| Daily Target 3 | 402.18333333333 |
| Daily Target 4 | 406.37 |
| Daily Target 5 | 410.78 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 401.95 (0.36%) | 405.45 | 398.00 - 406.60 | 1.3819 times | Thu 16 April 2026 | 400.50 (1.21%) | 395.70 | 395.00 - 412.00 | 0.9218 times | Wed 15 April 2026 | 395.70 (2.46%) | 390.00 | 388.05 - 398.50 | 2.0371 times | Mon 13 April 2026 | 386.20 (-0.34%) | 381.05 | 373.05 - 389.25 | 0.4326 times | Fri 10 April 2026 | 387.50 (1.91%) | 379.90 | 379.90 - 390.60 | 0.4995 times | Thu 09 April 2026 | 380.25 (-1.58%) | 386.35 | 379.00 - 388.15 | 0.7299 times | Wed 08 April 2026 | 386.35 (3.05%) | 394.85 | 381.80 - 394.95 | 1.8784 times | Tue 07 April 2026 | 374.90 (1.83%) | 369.65 | 365.95 - 383.95 | 0.8107 times | Mon 06 April 2026 | 368.15 (1.33%) | 365.05 | 359.75 - 370.65 | 0.6565 times | Thu 02 April 2026 | 363.30 (-0.12%) | 356.15 | 350.95 - 366.20 | 0.6516 times | Wed 01 April 2026 | 363.75 (7.89%) | 352.30 | 344.65 - 369.00 | 2.554 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 387.5 and 426.45
| Weekly Target 1 | 356.72 |
| Weekly Target 2 | 379.33 |
| Weekly Target 3 | 395.66666666667 |
| Weekly Target 4 | 418.28 |
| Weekly Target 5 | 434.62 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 401.95 (3.73%) | 381.05 | 373.05 - 412.00 | 0.4572 times | Fri 10 April 2026 | 387.50 (6.66%) | 365.05 | 359.75 - 394.95 | 0.4382 times | Thu 02 April 2026 | 363.30 (8.77%) | 329.05 | 323.40 - 369.00 | 0.6827 times | Fri 27 March 2026 | 334.00 (-9.94%) | 363.05 | 331.65 - 370.00 | 0.9791 times | Fri 20 March 2026 | 370.85 (-1.25%) | 371.60 | 363.55 - 383.20 | 0.4864 times | Fri 13 March 2026 | 375.55 (-5.19%) | 381.35 | 361.90 - 391.00 | 0.7346 times | Fri 06 March 2026 | 396.10 (-8.98%) | 429.70 | 390.60 - 429.70 | 0.4675 times | Fri 27 February 2026 | 435.20 (-5.09%) | 459.80 | 429.55 - 462.00 | 0.5942 times | Fri 20 February 2026 | 458.55 (4.91%) | 438.20 | 423.55 - 489.00 | 4.7707 times | Fri 13 February 2026 | 437.10 (0.49%) | 438.00 | 432.65 - 472.00 | 0.3894 times | Fri 06 February 2026 | 434.95 (-2.35%) | 432.75 | 419.05 - 446.90 | 0.4284 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 373.3 and 440.65
| Monthly Target 1 | 318.85 |
| Monthly Target 2 | 360.4 |
| Monthly Target 3 | 386.2 |
| Monthly Target 4 | 427.75 |
| Monthly Target 5 | 453.55 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 401.95 (19.22%) | 352.30 | 344.65 - 412.00 | 0.1201 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.304 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.6177 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.3142 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.2045 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3604 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 5.5125 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.259 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 1.0351 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.2725 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.661 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 394.37 |
| 12 day DMA | 378.81 |
| 20 day DMA | 370.24 |
| 35 day DMA | 385.43 |
| 50 day DMA | 405.79 |
| 100 day DMA | 427.54 |
| 150 day DMA | 439.99 |
| 200 day DMA | 452.11 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.6 | 390.92 | 386.13 |
| 12 day EMA | 384.26 | 381.05 | 377.52 |
| 20 day EMA | 382.32 | 380.25 | 378.12 |
| 35 day EMA | 392.09 | 391.51 | 390.98 |
| 50 day EMA | 406.29 | 406.47 | 406.71 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.37 | 390.03 | 387.2 |
| 12 day SMA | 378.81 | 373.15 | 369.12 |
| 20 day SMA | 370.24 | 368.63 | 367.39 |
| 35 day SMA | 385.43 | 387.05 | 388.88 |
| 50 day SMA | 405.79 | 406.41 | 407.3 |
| 100 day SMA | 427.54 | 428.33 | 429.15 |
| 150 day SMA | 439.99 | 440.46 | 440.97 |
| 200 day SMA | 452.11 | 452.53 | 452.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.