Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 622.38 and 647.13
| Daily Target 1 | 617.42 |
| Daily Target 2 | 627.33 |
| Daily Target 3 | 642.16666666667 |
| Daily Target 4 | 652.08 |
| Daily Target 5 | 666.92 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 637.25 (-0.8%) | 644.45 | 632.25 - 657.00 | 2.5332 times | Tue 16 April 2024 | 642.40 (2.63%) | 626.90 | 624.00 - 647.45 | 0.5771 times | Mon 15 April 2024 | 625.95 (1.26%) | 601.00 | 593.25 - 630.50 | 0.7882 times | Fri 12 April 2024 | 618.15 (0.21%) | 624.95 | 614.20 - 628.00 | 0.5601 times | Wed 10 April 2024 | 616.85 (1.06%) | 619.85 | 603.65 - 623.55 | 0.383 times | Tue 09 April 2024 | 610.40 (-0.25%) | 609.25 | 606.50 - 613.35 | 0.2462 times | Mon 08 April 2024 | 611.90 (0.38%) | 620.95 | 601.15 - 620.95 | 0.8504 times | Fri 05 April 2024 | 609.60 (-0.12%) | 608.00 | 600.85 - 613.80 | 1.1735 times | Thu 04 April 2024 | 610.35 (2.01%) | 604.95 | 592.65 - 612.30 | 1.9501 times | Wed 03 April 2024 | 598.30 (3.26%) | 576.20 | 576.00 - 601.80 | 0.9382 times | Tue 02 April 2024 | 579.40 (0.77%) | 579.00 | 573.10 - 588.25 | 0.478 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 615.25 and 679
| Weekly Target 1 | 565.42 |
| Weekly Target 2 | 601.33 |
| Weekly Target 3 | 629.16666666667 |
| Weekly Target 4 | 665.08 |
| Weekly Target 5 | 692.92 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 637.25 (3.09%) | 601.00 | 593.25 - 657.00 | 0.5256 times | Fri 12 April 2024 | 618.15 (1.4%) | 620.95 | 601.15 - 628.00 | 0.275 times | Fri 05 April 2024 | 609.60 (10.68%) | 561.65 | 558.40 - 613.80 | 0.8069 times | Thu 28 March 2024 | 550.80 (-3.86%) | 568.80 | 548.30 - 569.00 | 0.5484 times | Fri 22 March 2024 | 572.90 (8.39%) | 537.05 | 527.05 - 583.10 | 1.4764 times | Fri 15 March 2024 | 528.55 (-5.49%) | 571.95 | 503.45 - 571.95 | 1.0202 times | Thu 07 March 2024 | 559.25 (-3.64%) | 578.75 | 544.00 - 581.25 | 1.2692 times | Sat 02 March 2024 | 580.40 (-2.34%) | 594.00 | 568.50 - 599.35 | 2.045 times | Fri 23 February 2024 | 594.30 (-7.11%) | 617.20 | 592.10 - 638.65 | 0.9191 times | Fri 16 February 2024 | 639.80 (-8.91%) | 703.10 | 637.50 - 711.45 | 1.1141 times | Fri 09 February 2024 | 702.35 (-4.03%) | 734.05 | 685.00 - 737.50 | 0.9555 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 597.83 and 696.43
| Monthly Target 1 | 518.95 |
| Monthly Target 2 | 578.1 |
| Monthly Target 3 | 617.55 |
| Monthly Target 4 | 676.7 |
| Monthly Target 5 | 716.15 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 637.25 (15.7%) | 561.65 | 558.40 - 657.00 | 0.4487 times | Thu 28 March 2024 | 550.80 (-3.55%) | 598.85 | 503.45 - 598.85 | 1.3361 times | Thu 29 February 2024 | 571.05 (-21.11%) | 725.00 | 568.50 - 737.70 | 1.309 times | Wed 31 January 2024 | 723.90 (-10%) | 829.95 | 701.00 - 829.95 | 0.7982 times | Fri 29 December 2023 | 804.30 (5.16%) | 764.85 | 731.10 - 823.25 | 0.7514 times | Thu 30 November 2023 | 764.85 (11.28%) | 682.05 | 667.40 - 775.00 | 0.7589 times | Tue 31 October 2023 | 687.35 (-7.92%) | 747.45 | 652.85 - 749.45 | 0.5172 times | Fri 29 September 2023 | 746.50 (3.56%) | 721.05 | 708.75 - 788.00 | 1.4886 times | Thu 31 August 2023 | 720.85 (11.52%) | 648.40 | 646.65 - 749.25 | 1.6815 times | Mon 31 July 2023 | 646.40 (0.06%) | 646.00 | 607.25 - 702.80 | 0.9104 times | Fri 30 June 2023 | 646.00 (-1.06%) | 648.35 | 644.00 - 698.10 | 0.8734 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 628.12 |
| 12 day DMA | 611.3 |
| 20 day DMA | 588.05 |
| 35 day DMA | 574.66 |
| 50 day DMA | 600.73 |
| 100 day DMA | 680.5 |
| 150 day DMA | 693.02 |
| 200 day DMA | 686.8 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.13 | 625.07 | 616.4 |
| 12 day EMA | 611.86 | 607.24 | 600.85 |
| 20 day EMA | 601.44 | 597.67 | 592.96 |
| 35 day EMA | 607.33 | 605.57 | 603.4 |
| 50 day EMA | 614.27 | 613.33 | 612.14 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.12 | 622.75 | 616.65 |
| 12 day SMA | 611.3 | 604.09 | 596.96 |
| 20 day SMA | 588.05 | 582.62 | 576.45 |
| 35 day SMA | 574.66 | 573.43 | 572.4 |
| 50 day SMA | 600.73 | 602.62 | 604.27 |
| 100 day SMA | 680.5 | 681.31 | 681.78 |
| 150 day SMA | 693.02 | 693.85 | 694.42 |
| 200 day SMA | 686.8 | 686.9 | 687.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.