Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 452.35 and 466.2
| Daily Target 1 | 449.63 |
| Daily Target 2 | 455.07 |
| Daily Target 3 | 463.48333333333 |
| Daily Target 4 | 468.92 |
| Daily Target 5 | 477.33 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 460.50 (-1.69%) | 468.50 | 458.05 - 471.90 | 0.4288 times | Tue 10 February 2026 | 468.40 (3.87%) | 455.70 | 452.15 - 472.00 | 1.233 times | Mon 09 February 2026 | 450.95 (3.68%) | 438.00 | 438.00 - 452.95 | 0.3846 times | Fri 06 February 2026 | 434.95 (-1.32%) | 440.75 | 428.85 - 440.75 | 0.4176 times | Thu 05 February 2026 | 440.75 (-0.82%) | 444.50 | 435.60 - 445.95 | 0.1923 times | Wed 04 February 2026 | 444.40 (2.33%) | 432.15 | 432.15 - 446.90 | 0.4104 times | Tue 03 February 2026 | 434.30 (2.07%) | 442.15 | 430.60 - 443.65 | 0.8616 times | Mon 02 February 2026 | 425.50 (-1.72%) | 425.05 | 419.05 - 439.65 | 0.5342 times | Sun 01 February 2026 | 432.95 (-2.8%) | 432.75 | 428.35 - 442.80 | 0.3121 times | Fri 30 January 2026 | 445.40 (8.02%) | 410.60 | 409.35 - 455.00 | 5.2254 times | Thu 29 January 2026 | 412.35 (-2.69%) | 422.45 | 406.00 - 423.55 | 0.4202 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 449.25 and 483.25
| Weekly Target 1 | 422.83 |
| Weekly Target 2 | 441.67 |
| Weekly Target 3 | 456.83333333333 |
| Weekly Target 4 | 475.67 |
| Weekly Target 5 | 490.83 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 460.50 (5.87%) | 438.00 | 438.00 - 472.00 | 0.5866 times | Fri 06 February 2026 | 434.95 (-2.35%) | 432.75 | 419.05 - 446.90 | 0.7821 times | Fri 30 January 2026 | 445.40 (6.5%) | 401.35 | 401.35 - 455.00 | 1.9575 times | Fri 23 January 2026 | 418.20 (-7.94%) | 446.45 | 412.00 - 459.10 | 0.9848 times | Fri 16 January 2026 | 454.25 (0.78%) | 444.10 | 440.15 - 469.40 | 0.8382 times | Fri 09 January 2026 | 450.75 (-1.06%) | 450.50 | 449.40 - 499.50 | 1.8705 times | Fri 02 January 2026 | 455.60 (1.23%) | 449.50 | 442.50 - 463.80 | 0.6307 times | Fri 26 December 2025 | 450.05 (-1.54%) | 457.20 | 444.75 - 468.40 | 0.4561 times | Fri 19 December 2025 | 457.10 (3.31%) | 437.05 | 434.00 - 459.30 | 1.0058 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.8878 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.8473 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 439.78 and 492.73
| Monthly Target 1 | 397.57 |
| Monthly Target 2 | 429.03 |
| Monthly Target 3 | 450.51666666667 |
| Monthly Target 4 | 481.98 |
| Monthly Target 5 | 503.47 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 460.50 (3.39%) | 432.75 | 419.05 - 472.00 | 0.0683 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2866 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.1865 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3288 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 5.0282 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2362 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.9441 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.1607 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.5151 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2454 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5623 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 451.11 |
| 12 day DMA | 439.52 |
| 20 day DMA | 437.32 |
| 35 day DMA | 445.75 |
| 50 day DMA | 446.17 |
| 100 day DMA | 454.75 |
| 150 day DMA | 465.86 |
| 200 day DMA | 465.62 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.67 | 450.25 | 441.17 |
| 12 day EMA | 445.05 | 442.24 | 437.49 |
| 20 day EMA | 443.27 | 441.46 | 438.62 |
| 35 day EMA | 443.95 | 442.98 | 441.48 |
| 50 day EMA | 448.36 | 447.86 | 447.02 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.11 | 447.89 | 441.07 |
| 12 day SMA | 439.52 | 435.36 | 431.18 |
| 20 day SMA | 437.32 | 436.65 | 435.54 |
| 35 day SMA | 445.75 | 445.43 | 445.11 |
| 50 day SMA | 446.17 | 446.21 | 446.12 |
| 100 day SMA | 454.75 | 454.94 | 454.96 |
| 150 day SMA | 465.86 | 465.97 | 466.07 |
| 200 day SMA | 465.62 | 465.7 | 465.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.