Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 1.57 and 1.71

Daily Target 11.54
Daily Target 21.6
Daily Target 31.6766666666667
Daily Target 41.74
Daily Target 51.82

Daily price and volume Aiml

Date Closing Open Range Volume
Tue 09 June 2026 1.67 (-1.18%) 1.72 1.61 - 1.75 1.1425 times
Mon 08 June 2026 1.69 (3.05%) 1.68 1.61 - 1.71 1.0333 times
Fri 05 June 2026 1.64 (0%) 1.68 1.59 - 1.68 1.5875 times
Thu 04 June 2026 1.64 (0.61%) 1.65 1.60 - 1.65 0.6337 times
Wed 03 June 2026 1.63 (1.24%) 1.60 1.60 - 1.65 0.732 times
Tue 02 June 2026 1.61 (-1.83%) 1.66 1.60 - 1.70 1.2572 times
Mon 01 June 2026 1.64 (0%) 1.62 1.61 - 1.71 1.5206 times
Fri 29 May 2026 1.64 (-0.61%) 1.64 1.60 - 1.65 0.4848 times
Wed 27 May 2026 1.65 (0%) 1.65 1.60 - 1.69 0.9857 times
Tue 26 May 2026 1.65 (-0.6%) 1.67 1.61 - 1.67 0.6228 times
Mon 25 May 2026 1.66 (0%) 1.66 1.63 - 1.75 1.5699 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.57 and 1.71

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.6766666666667
Weekly Target 41.74
Weekly Target 51.82

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Tue 09 June 2026 1.67 (1.83%) 1.68 1.61 - 1.75 0.6441 times
Fri 05 June 2026 1.64 (0%) 1.62 1.59 - 1.71 1.6965 times
Fri 29 May 2026 1.64 (-1.2%) 1.66 1.60 - 1.75 1.0844 times
Fri 22 May 2026 1.66 (1.22%) 1.62 1.55 - 1.70 1.2667 times
Fri 15 May 2026 1.64 (0%) 1.67 1.59 - 1.70 0.8027 times
Fri 08 May 2026 1.64 (0.61%) 1.63 1.52 - 1.70 0.8181 times
Thu 30 April 2026 1.63 (0.62%) 1.62 1.50 - 1.71 1.2025 times
Fri 24 April 2026 1.62 (-1.82%) 1.66 1.60 - 1.75 0.5492 times
Fri 17 April 2026 1.65 (-6.25%) 1.76 1.60 - 1.76 0.98 times
Fri 10 April 2026 1.76 (16.56%) 1.58 1.46 - 1.92 0.9559 times
Thu 02 April 2026 1.51 (10.22%) 1.44 1.30 - 1.58 0.2711 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.63 and 1.79

Monthly Target 11.51
Monthly Target 21.59
Monthly Target 31.67
Monthly Target 41.75
Monthly Target 51.83

Monthly price and volumes Aiml

Date Closing Open Range Volume
Tue 09 June 2026 1.67 (1.83%) 1.62 1.59 - 1.75 0.6152 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 1.0439 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 1.0111 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.9095 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.5211 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.5942 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.8942 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.6923 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.9052 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.8132 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 2.3957 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.64
35 day DMA 1.64
50 day DMA 1.62
100 day DMA 1.65
150 day DMA 1.71
200 day DMA 1.77

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.63
12 day EMA1.641.641.63
20 day EMA1.621.621.61
35 day EMA1.611.611.61
50 day EMA1.621.621.62

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.63
12 day SMA1.651.641.64
20 day SMA1.641.641.63
35 day SMA1.641.631.63
50 day SMA1.621.611.61
100 day SMA1.651.651.65
150 day SMA1.711.711.71
200 day SMA1.771.781.78
Back to top | Use Dark Theme