Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 2.47 and 2.61

Daily Target 12.35
Daily Target 22.45
Daily Target 32.4933333333333
Daily Target 42.59
Daily Target 52.63

Daily price and volume Aiml

Date Closing Open Range Volume
Tue 04 August 2026 2.54 (4.96%) 2.54 2.40 - 2.54 0.9725 times
Mon 03 August 2026 2.42 (4.76%) 2.35 2.35 - 2.42 0.9463 times
Fri 31 July 2026 2.31 (1.76%) 2.30 2.20 - 2.38 0.497 times
Thu 30 July 2026 2.27 (1.34%) 2.29 2.16 - 2.35 1.0284 times
Wed 29 July 2026 2.24 (2.75%) 2.25 2.12 - 2.28 2.7582 times
Tue 28 July 2026 2.18 (0.46%) 2.20 2.07 - 2.26 1.1069 times
Mon 27 July 2026 2.17 (-0.46%) 2.23 2.08 - 2.26 0.3658 times
Fri 24 July 2026 2.18 (2.83%) 2.12 2.06 - 2.22 0.4875 times
Thu 23 July 2026 2.12 (4.95%) 2.10 1.94 - 2.12 0.7658 times
Wed 22 July 2026 2.02 (-1.94%) 2.06 1.96 - 2.12 1.0716 times
Tue 21 July 2026 2.06 (1.98%) 2.03 1.94 - 2.06 3.2209 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 2.45 and 2.64

Weekly Target 12.29
Weekly Target 22.41
Weekly Target 32.4766666666667
Weekly Target 42.6
Weekly Target 52.67

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Tue 04 August 2026 2.54 (9.96%) 2.35 2.35 - 2.54 0.1158 times
Fri 31 July 2026 2.31 (5.96%) 2.23 2.07 - 2.38 0.3473 times
Fri 24 July 2026 2.18 (8.46%) 2.01 1.92 - 2.22 0.38 times
Fri 17 July 2026 2.01 (-3.83%) 1.99 1.84 - 2.13 0.4071 times
Fri 10 July 2026 2.09 (-14.34%) 2.21 2.09 - 2.49 0.4818 times
Fri 03 July 2026 2.44 (-21.79%) 2.97 2.44 - 2.97 0.1421 times
Thu 25 June 2026 3.12 (8.33%) 3.08 3.08 - 3.52 3.6413 times
Fri 19 June 2026 2.88 (60%) 1.82 1.79 - 2.88 2.6747 times
Fri 12 June 2026 1.80 (9.76%) 1.68 1.61 - 1.82 0.8983 times
Fri 05 June 2026 1.64 (0%) 1.62 1.59 - 1.71 0.9116 times
Fri 29 May 2026 1.64 (-1.2%) 1.66 1.60 - 1.75 0.5827 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 2.45 and 2.64

Monthly Target 12.29
Monthly Target 22.41
Monthly Target 32.4766666666667
Monthly Target 42.6
Monthly Target 52.67

Monthly price and volumes Aiml

Date Closing Open Range Volume
Tue 04 August 2026 2.54 (9.96%) 2.35 2.35 - 2.54 0.049 times
Fri 31 July 2026 2.31 (-18.37%) 2.69 1.84 - 2.69 0.7254 times
Tue 30 June 2026 2.83 (72.56%) 1.62 1.59 - 3.52 3.4579 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.9032 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.8748 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.7869 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4509 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.3793 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.7736 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.599 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7832 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.21
20 day DMA 2.15
35 day DMA 2.37
50 day DMA 2.16
100 day DMA 1.89
150 day DMA 1.83
200 day DMA 1.83

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.32.24
12 day EMA2.282.232.2
20 day EMA2.252.222.2
35 day EMA2.172.152.13
50 day EMA2.152.132.12

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.282.23
12 day SMA2.212.172.13
20 day SMA2.152.152.15
35 day SMA2.372.352.33
50 day SMA2.162.142.13
100 day SMA1.891.881.87
150 day SMA1.831.821.82
200 day SMA1.831.831.83
Back to top | Use Dark Theme