Login or Join
HomepageAiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml
Strong Daily Stock price targets for Aiml 534064 are 60.9 and 71.03
| Daily Target 1 | 52.61 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 62.74 |
| Daily Target 4 | 69.18 |
| Daily Target 5 | 72.87 |
Daily price and volume Aiml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.49 (17.62%) | 56.35 | 56.30 - 66.43 | 2.354 times | Thu 25 April 2024 | 55.68 (4.23%) | 53.42 | 53.20 - 56.10 | 0.6241 times | Wed 24 April 2024 | 53.42 (2.57%) | 52.90 | 51.40 - 53.89 | 0.5872 times | Tue 23 April 2024 | 52.08 (-3.38%) | 54.80 | 51.41 - 54.80 | 0.3303 times | Mon 22 April 2024 | 53.90 (-5.42%) | 58.40 | 52.90 - 58.40 | 1.1843 times | Fri 19 April 2024 | 56.99 (-2.41%) | 56.05 | 56.05 - 58.30 | 1.0799 times | Thu 18 April 2024 | 58.40 (4.72%) | 55.51 | 55.51 - 59.40 | 2.3291 times | Tue 16 April 2024 | 55.77 (-2.24%) | 56.89 | 55.05 - 57.00 | 0.2049 times | Mon 15 April 2024 | 57.05 (3.18%) | 54.00 | 53.65 - 58.00 | 0.8606 times | Fri 12 April 2024 | 55.29 (-2.74%) | 55.15 | 54.98 - 59.20 | 0.4455 times | Wed 10 April 2024 | 56.85 (4.97%) | 54.01 | 53.00 - 57.30 | 0.5381 times |
Weekly price and charts Aiml
Strong weekly Stock price targets for Aiml 534064 are 58.45 and 73.48
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Aiml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.49 (14.91%) | 58.40 | 51.40 - 66.43 | 1.338 times | Fri 19 April 2024 | 56.99 (3.07%) | 54.00 | 53.65 - 59.40 | 1.1786 times | Fri 12 April 2024 | 55.29 (3.44%) | 53.35 | 48.16 - 59.20 | 0.6605 times | Fri 05 April 2024 | 53.45 (1.17%) | 53.90 | 51.65 - 56.35 | 0.3934 times | Thu 28 March 2024 | 52.83 (1.15%) | 54.70 | 51.10 - 55.00 | 0.8419 times | Fri 22 March 2024 | 52.23 (20.99%) | 43.18 | 43.18 - 52.41 | 0.7873 times | Fri 15 March 2024 | 43.17 (-21.62%) | 55.09 | 42.64 - 55.95 | 0.6753 times | Thu 07 March 2024 | 55.08 (-0.47%) | 56.99 | 52.26 - 58.10 | 0.9998 times | Sat 02 March 2024 | 55.34 (29.57%) | 42.05 | 40.20 - 55.62 | 2.4207 times | Fri 23 February 2024 | 42.71 (11.46%) | 39.40 | 38.51 - 44.05 | 0.7047 times | Fri 16 February 2024 | 38.32 (-6.03%) | 40.62 | 36.01 - 41.00 | 0.5328 times |
Monthly price and charts Aiml
Strong monthly Stock price targets for Aiml 534064 are 56.83 and 75.1
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 60.026666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Aiml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.49 (23.96%) | 53.90 | 48.16 - 66.43 | 1.4373 times | Thu 28 March 2024 | 52.83 (6.9%) | 50.25 | 42.64 - 58.10 | 1.6563 times | Thu 29 February 2024 | 49.42 (28.53%) | 38.45 | 35.25 - 50.45 | 1.8072 times | Wed 31 January 2024 | 38.45 (8.31%) | 34.80 | 34.80 - 45.70 | 1.1104 times | Fri 29 December 2023 | 35.50 (-3.16%) | 38.49 | 33.18 - 43.60 | 0.6825 times | Thu 30 November 2023 | 36.66 (39.02%) | 26.50 | 25.11 - 36.66 | 0.8384 times | Tue 31 October 2023 | 26.37 (-10.46%) | 29.45 | 24.06 - 29.91 | 0.2489 times | Fri 29 September 2023 | 29.45 (-16.05%) | 34.40 | 28.21 - 40.00 | 0.3728 times | Thu 31 August 2023 | 35.08 (63.77%) | 22.90 | 22.05 - 37.50 | 1.4477 times | Mon 31 July 2023 | 21.42 (-22.67%) | 27.40 | 19.30 - 29.80 | 0.3984 times | Fri 30 June 2023 | 27.70 (2.1%) | 26.20 | 26.00 - 30.50 | 0.1825 times |
Indicator Analysis of Aiml
Please login to view indicator analysis. or View indicator analysis of Aiml 534064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 56.26 |
| 20 day DMA | 55.52 |
| 35 day DMA | 53.34 |
| 50 day DMA | 50.52 |
| 100 day DMA | 44.73 |
| 150 day DMA | 39.5 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 54.69 | 54.19 |
| 12 day EMA | 56.42 | 54.77 | 54.61 |
| 20 day EMA | 55.14 | 54.05 | 53.88 |
| 35 day EMA | 52.78 | 52.03 | 51.82 |
| 50 day EMA | 50.22 | 49.6 | 49.35 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 54.41 | 54.96 |
| 12 day SMA | 56.26 | 55.55 | 55.36 |
| 20 day SMA | 55.52 | 54.95 | 54.77 |
| 35 day SMA | 53.34 | 53.05 | 52.98 |
| 50 day SMA | 50.52 | 49.95 | 49.65 |
| 100 day SMA | 44.73 | 44.44 | 44.24 |
| 150 day SMA | 39.5 | 39.3 | 39.16 |
| 200 day SMA | 37.28 | 37.09 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.