Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 90.5 and 91.5
| Daily Target 1 | 89.67 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 91.67 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.00 (0%) | 90.00 | 90.00 - 91.00 | 0.3398 times | Mon 22 April 2024 | 91.00 (-1.83%) | 94.55 | 91.00 - 94.55 | 0.5793 times | Fri 19 April 2024 | 92.70 (4.98%) | 90.00 | 90.00 - 92.70 | 1.2955 times | Thu 18 April 2024 | 88.30 (3.15%) | 85.60 | 85.60 - 89.85 | 0.9778 times | Tue 16 April 2024 | 85.60 (-4.99%) | 90.05 | 85.60 - 90.05 | 0.7871 times | Mon 15 April 2024 | 90.10 (-1.96%) | 87.65 | 87.40 - 91.90 | 0.6331 times | Fri 12 April 2024 | 91.90 (4.97%) | 87.55 | 85.00 - 91.90 | 0.9044 times | Wed 10 April 2024 | 87.55 (-0.45%) | 86.20 | 86.20 - 90.60 | 1.6622 times | Tue 09 April 2024 | 87.95 (-1.95%) | 87.45 | 85.25 - 87.95 | 1.7771 times | Mon 08 April 2024 | 89.70 (-4.93%) | 94.35 | 89.65 - 94.35 | 1.0438 times | Fri 05 April 2024 | 94.35 (-4.98%) | 97.35 | 94.35 - 97.35 | 0.4155 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 88.23 and 92.78
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.85 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.00 (-1.83%) | 94.55 | 90.00 - 94.55 | 0.2686 times | Fri 19 April 2024 | 92.70 (0.87%) | 87.65 | 85.60 - 92.70 | 1.0795 times | Fri 12 April 2024 | 91.90 (-2.6%) | 94.35 | 85.00 - 94.35 | 1.5746 times | Fri 05 April 2024 | 94.35 (-20.38%) | 119.00 | 94.35 - 119.00 | 0.9759 times | Thu 28 March 2024 | 118.50 (-3.93%) | 120.90 | 118.50 - 121.00 | 0.0707 times | Thu 21 March 2024 | 123.35 (-5.84%) | 131.00 | 123.35 - 131.00 | 0.2922 times | Fri 15 March 2024 | 131.00 (2.75%) | 130.00 | 130.00 - 132.00 | 2.1326 times | Thu 07 March 2024 | 127.50 (2.16%) | 124.80 | 124.80 - 128.50 | 0.1893 times | Fri 01 March 2024 | 124.80 (-0.12%) | 131.19 | 124.80 - 131.19 | 1.176 times | Fri 23 February 2024 | 124.95 (16.85%) | 112.27 | 110.65 - 124.95 | 2.2405 times | Fri 16 February 2024 | 106.93 (-9.38%) | 119.00 | 101.51 - 119.00 | 0.9552 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 71 and 105
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.00 (-23.21%) | 119.00 | 85.00 - 119.00 | 0.5303 times | Thu 28 March 2024 | 118.50 (-5.06%) | 124.80 | 118.50 - 132.00 | 0.3715 times | Thu 29 February 2024 | 124.82 (35.56%) | 96.50 | 88.67 - 131.19 | 1.4833 times | Wed 31 January 2024 | 92.08 (18.34%) | 77.81 | 72.20 - 105.80 | 2.8316 times | Fri 29 December 2023 | 77.81 (38.03%) | 56.37 | 53.56 - 94.00 | 2.1151 times | Thu 30 November 2023 | 56.37 (-3.89%) | 56.00 | 50.23 - 59.64 | 0.4275 times | Tue 31 October 2023 | 58.65 (-7.78%) | 60.50 | 51.40 - 60.50 | 0.5296 times | Fri 29 September 2023 | 63.60 (35.67%) | 49.00 | 44.54 - 66.13 | 0.8777 times | Thu 31 August 2023 | 46.88 (-22.84%) | 60.76 | 44.65 - 60.76 | 0.4675 times | Mon 31 July 2023 | 60.76 (8.85%) | 58.40 | 58.35 - 67.35 | 0.3658 times | Fri 30 June 2023 | 55.82 (-1.78%) | 59.67 | 50.42 - 79.93 | 4.4805 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 90.79 |
| 20 day DMA | 101.34 |
| 35 day DMA | 112.96 |
| 50 day DMA | 113.5 |
| 100 day DMA | 96.65 |
| 150 day DMA | 83.6 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 90.57 | 90.36 |
| 12 day EMA | 94.14 | 94.71 | 95.39 |
| 20 day EMA | 99.29 | 100.16 | 101.12 |
| 35 day EMA | 103.96 | 104.72 | 105.53 |
| 50 day EMA | 109.54 | 110.3 | 111.09 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 89.54 | 89.72 |
| 12 day SMA | 90.79 | 91.91 | 93.5 |
| 20 day SMA | 101.34 | 103.21 | 105.21 |
| 35 day SMA | 112.96 | 114.07 | 115.04 |
| 50 day SMA | 113.5 | 113.7 | 113.81 |
| 100 day SMA | 96.65 | 96.29 | 95.95 |
| 150 day SMA | 83.6 | 83.34 | 83.06 |
| 200 day SMA | 76.92 | 76.84 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.