Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 49.72 and 49.72
| Daily Target 1 | 49.72 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.72 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 49.72 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.72 (7.97%) | 49.72 | 49.72 - 49.72 | 0.009 times | Fri 12 December 2025 | 46.05 (-6.84%) | 46.25 | 44.50 - 49.75 | 4.7335 times | Thu 11 December 2025 | 49.43 (9.6%) | 49.61 | 48.51 - 49.61 | 0.5691 times | Wed 10 December 2025 | 45.10 (0%) | 45.10 | 45.10 - 45.10 | 0.271 times | Tue 09 December 2025 | 45.10 (-7.96%) | 47.77 | 45.01 - 47.77 | 2.6558 times | Mon 08 December 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0903 times | Fri 05 December 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.28 times | Thu 04 December 2025 | 49.00 (-1.94%) | 49.00 | 48.75 - 49.00 | 1.1021 times | Wed 03 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.0994 times | Tue 02 December 2025 | 49.99 (-1.54%) | 50.77 | 49.98 - 50.77 | 0.1897 times | Mon 01 December 2025 | 50.77 (1.95%) | 48.00 | 46.10 - 50.77 | 6.1337 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 49.72 and 49.72
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 49.72 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.72 (7.97%) | 49.72 | 49.72 - 49.72 | 0.0011 times | Fri 12 December 2025 | 46.05 (-6.02%) | 49.00 | 44.50 - 49.75 | 1.0078 times | Fri 05 December 2025 | 49.00 (-1.61%) | 48.00 | 46.10 - 50.77 | 0.9454 times | Fri 28 November 2025 | 49.80 (1.63%) | 49.00 | 46.00 - 54.99 | 2.9423 times | Fri 21 November 2025 | 49.00 (-2%) | 49.00 | 47.77 - 49.71 | 0.4005 times | Fri 14 November 2025 | 50.00 (0%) | 54.90 | 47.50 - 56.55 | 1.8842 times | Fri 07 November 2025 | 50.00 (-5.64%) | 48.10 | 47.76 - 53.70 | 0.5088 times | Fri 31 October 2025 | 52.99 (9.71%) | 50.25 | 45.01 - 55.49 | 0.9957 times | Mon 20 October 2025 | 48.30 (-4.83%) | 50.75 | 48.00 - 50.75 | 0.0449 times | Fri 17 October 2025 | 50.75 (-7.56%) | 55.00 | 48.75 - 57.85 | 1.2693 times | Fri 10 October 2025 | 54.90 (5.58%) | 57.00 | 54.04 - 61.95 | 5.0925 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 47.11 and 53.38
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.72 (-0.16%) | 48.00 | 44.50 - 50.77 | 0.3198 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 46.00 - 56.55 | 0.9387 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.2481 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4926 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.5633 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.1913 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.613 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.1808 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.3384 times | Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 1.114 times | Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.5599 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.8 |
| 150 day DMA | 52.83 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.2 | 47.78 |
| 12 day EMA | 48.29 | 48.03 | 48.39 |
| 20 day EMA | 48.72 | 48.61 | 48.88 |
| 35 day EMA | 49.51 | 49.5 | 49.7 |
| 50 day EMA | 50.28 | 50.3 | 50.47 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 46.94 | 47.53 |
| 12 day SMA | 48.58 | 48.62 | 48.7 |
| 20 day SMA | 48.62 | 48.63 | 48.8 |
| 35 day SMA | 49.46 | 49.54 | 49.81 |
| 50 day SMA | 50.6 | 50.58 | 50.63 |
| 100 day SMA | 50.8 | 50.83 | 50.91 |
| 150 day SMA | 52.83 | 52.9 | 52.99 |
| 200 day SMA | 54.43 | 54.52 | 54.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.