Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 43.2 and 43.2
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.2 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.20 (4.98%) | 43.20 | 43.20 - 43.20 | 0.1288 times | Fri 17 July 2026 | 41.15 (-4.97%) | 41.14 | 41.14 - 41.15 | 2.2747 times | Thu 16 July 2026 | 43.30 (0%) | 41.14 | 41.14 - 43.30 | 0.3648 times | Wed 15 July 2026 | 43.30 (0.23%) | 43.30 | 43.30 - 43.30 | 0.0215 times | Tue 14 July 2026 | 43.20 (0%) | 43.20 | 43.20 - 43.20 | 1.1803 times | Mon 13 July 2026 | 43.20 (0%) | 43.20 | 43.20 - 43.20 | 0.2146 times | Thu 09 July 2026 | 43.20 (-4.87%) | 47.68 | 43.19 - 47.68 | 4.4206 times | Wed 08 July 2026 | 45.41 (-5%) | 50.19 | 45.41 - 50.19 | 1.1373 times | Tue 07 July 2026 | 47.80 (-0.42%) | 47.80 | 47.80 - 47.80 | 0.1931 times | Fri 03 July 2026 | 48.00 (0%) | 48.24 | 48.00 - 48.24 | 0.0644 times | Thu 02 July 2026 | 48.00 (0.21%) | 48.00 | 48.00 - 48.14 | 0.2361 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 43.2 and 43.2
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.20 (4.98%) | 43.20 | 43.20 - 43.20 | 0.0317 times | Fri 17 July 2026 | 41.15 (-4.75%) | 43.20 | 41.14 - 43.30 | 0.9979 times | Thu 09 July 2026 | 43.20 (-10%) | 47.80 | 43.19 - 50.19 | 1.415 times | Fri 03 July 2026 | 48.00 (0.1%) | 47.90 | 47.90 - 48.24 | 0.3907 times | Wed 24 June 2026 | 47.95 (-0.1%) | 48.00 | 47.95 - 48.00 | 0.0792 times | Fri 19 June 2026 | 48.00 (-2.83%) | 46.93 | 46.93 - 48.16 | 0.5438 times | Fri 12 June 2026 | 49.40 (-5%) | 52.00 | 49.40 - 52.00 | 0.8501 times | Fri 05 June 2026 | 52.00 (13.54%) | 44.65 | 44.65 - 52.30 | 0.9715 times | Fri 29 May 2026 | 45.80 (8.02%) | 44.49 | 41.80 - 46.20 | 2.339 times | Fri 22 May 2026 | 42.40 (21.49%) | 36.64 | 36.64 - 42.40 | 2.3812 times | Fri 15 May 2026 | 34.90 (-5.06%) | 36.76 | 33.25 - 36.76 | 1.2566 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 37.65 and 46.7
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 44.843333333333 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.20 (-9.81%) | 48.00 | 41.14 - 50.19 | 0.1212 times | Tue 30 June 2026 | 47.90 (4.59%) | 44.65 | 44.65 - 52.30 | 0.1329 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.2907 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.5185 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 1.1838 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.483 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 2.2467 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.8341 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.4176 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.7714 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.6992 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 44.81 |
| 20 day DMA | 46.08 |
| 35 day DMA | 47.03 |
| 50 day DMA | 44.11 |
| 100 day DMA | 42.57 |
| 150 day DMA | 44.6 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.9 | 43.77 |
| 12 day EMA | 44.33 | 44.53 | 45.15 |
| 20 day EMA | 45.1 | 45.3 | 45.74 |
| 35 day EMA | 44.31 | 44.38 | 44.57 |
| 50 day EMA | 43.45 | 43.46 | 43.55 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.83 | 43.24 |
| 12 day SMA | 44.81 | 45.2 | 45.76 |
| 20 day SMA | 46.08 | 46.27 | 46.68 |
| 35 day SMA | 47.03 | 46.95 | 46.93 |
| 50 day SMA | 44.11 | 44.03 | 43.99 |
| 100 day SMA | 42.57 | 42.57 | 42.59 |
| 150 day SMA | 44.6 | 44.64 | 44.69 |
| 200 day SMA | 46.2 | 46.25 | 46.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.