Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 43.98 and 43.99
| Daily Target 1 | 43.97 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 43.99 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (0.21%) | 43.99 | 43.98 - 43.99 | 0.1445 times | Tue 10 February 2026 | 43.89 (-0.23%) | 41.20 | 41.00 - 43.89 | 0.0443 times | Mon 09 February 2026 | 43.99 (0.3%) | 48.24 | 43.86 - 48.24 | 0.027 times | Fri 06 February 2026 | 43.86 (1.48%) | 44.00 | 40.55 - 44.00 | 0.2582 times | Thu 05 February 2026 | 43.22 (5.47%) | 40.98 | 40.98 - 44.00 | 0.0077 times | Wed 04 February 2026 | 40.98 (0%) | 40.98 | 40.02 - 40.98 | 2.4971 times | Tue 03 February 2026 | 40.98 (-6.52%) | 43.82 | 39.58 - 43.84 | 2.6917 times | Sun 01 February 2026 | 43.84 (3.15%) | 43.84 | 43.84 - 43.84 | 0.0096 times | Fri 30 January 2026 | 42.50 (4.12%) | 42.00 | 42.00 - 42.90 | 0.0694 times | Thu 29 January 2026 | 40.82 (-8.88%) | 42.50 | 40.32 - 47.49 | 4.2505 times | Fri 23 January 2026 | 44.80 (-3.97%) | 44.00 | 42.50 - 44.80 | 0.3372 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 38.87 and 46.11
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (0.27%) | 48.24 | 41.00 - 48.24 | 0.0788 times | Fri 06 February 2026 | 43.86 (3.2%) | 43.84 | 39.58 - 44.00 | 1.9963 times | Fri 30 January 2026 | 42.50 (-5.13%) | 42.50 | 40.32 - 47.49 | 1.5782 times | Fri 23 January 2026 | 44.80 (3.06%) | 43.10 | 42.50 - 46.98 | 0.4822 times | Fri 16 January 2026 | 43.47 (-6.52%) | 45.57 | 43.00 - 53.89 | 2.3384 times | Fri 09 January 2026 | 46.50 (3.33%) | 49.50 | 42.35 - 53.00 | 1.7978 times | Thu 01 January 2026 | 45.00 (-9.89%) | 49.92 | 45.00 - 49.92 | 0.6589 times | Wed 24 December 2025 | 49.94 (0.44%) | 49.42 | 49.42 - 53.99 | 0.4202 times | Mon 15 December 2025 | 49.72 (7.97%) | 49.72 | 49.72 - 49.72 | 0.0007 times | Fri 12 December 2025 | 46.05 (-6.02%) | 49.00 | 44.50 - 49.75 | 0.6483 times | Fri 05 December 2025 | 49.00 (-1.61%) | 48.00 | 46.10 - 50.77 | 0.6082 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 41.78 and 50.44
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (3.48%) | 43.84 | 39.58 - 48.24 | 0.4805 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 1.4408 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.5349 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 0.9092 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.136 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4484 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.4229 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.0844 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.4682 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.0747 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.308 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.29 |
| 20 day DMA | 44.27 |
| 35 day DMA | 45.67 |
| 50 day DMA | 46.73 |
| 100 day DMA | 48.88 |
| 150 day DMA | 50.32 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.48 | 43.28 |
| 12 day EMA | 43.67 | 43.61 | 43.56 |
| 20 day EMA | 44.25 | 44.28 | 44.32 |
| 35 day EMA | 45.38 | 45.46 | 45.55 |
| 50 day EMA | 46.69 | 46.8 | 46.92 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.19 | 42.61 |
| 12 day SMA | 43.29 | 43.17 | 43.12 |
| 20 day SMA | 44.27 | 44.44 | 44.67 |
| 35 day SMA | 45.67 | 45.81 | 45.96 |
| 50 day SMA | 46.73 | 46.83 | 46.95 |
| 100 day SMA | 48.88 | 48.92 | 48.99 |
| 150 day SMA | 50.32 | 50.4 | 50.49 |
| 200 day SMA | 51.95 | 52 | 52.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.