Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 45.28 and 45.28
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.28 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 0.0503 times | Wed 21 October 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 2.5126 times | Mon 12 October 2026 | 45.28 (-1.24%) | 46.45 | 45.28 - 46.45 | 1.3317 times | Tue 06 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0754 times | Mon 05 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 4.3467 times | Thu 01 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.1256 times | Mon 28 September 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0503 times | Thu 24 September 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0251 times | Wed 23 September 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.7538 times | Mon 21 September 2026 | 45.85 (-0.33%) | 45.85 | 45.85 - 45.85 | 0.7286 times | Fri 18 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.5779 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 44.7 and 45.87
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.28 (-1.24%) | 46.45 | 45.28 - 46.45 | 0.3767 times | Tue 06 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.4277 times | Thu 01 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.017 times | Thu 24 September 2026 | 45.85 (-0.33%) | 45.85 | 45.85 - 45.85 | 0.1458 times | Fri 18 September 2026 | 46.00 (8.54%) | 43.29 | 42.80 - 46.00 | 1.3609 times | Fri 11 September 2026 | 42.38 (4.72%) | 42.49 | 40.37 - 42.49 | 0.9696 times | Thu 03 September 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.0583 times | Fri 28 August 2026 | 40.47 (-9.75%) | 45.39 | 39.00 - 45.39 | 0.7072 times | Fri 21 August 2026 | 44.84 (-6.13%) | 47.77 | 43.25 - 49.00 | 2.0049 times | Fri 14 August 2026 | 47.77 (14.53%) | 43.79 | 41.62 - 47.77 | 3.932 times | Fri 07 August 2026 | 41.71 (-5.2%) | 41.81 | 39.73 - 43.90 | 2.8578 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 44.7 and 45.87
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.28 (-1.24%) | 45.85 | 45.28 - 46.45 | 0.1152 times | Mon 28 September 2026 | 45.85 (13.29%) | 40.47 | 40.37 - 46.00 | 0.3531 times | Mon 31 August 2026 | 40.47 (-8.02%) | 41.81 | 39.00 - 49.00 | 1.3456 times | Fri 31 July 2026 | 44.00 (-8.14%) | 48.00 | 41.14 - 50.19 | 0.2876 times | Tue 30 June 2026 | 47.90 (4.59%) | 44.65 | 44.65 - 52.30 | 0.1793 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.3922 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.6993 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 1.5968 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 2.0003 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 3.0305 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 1.1251 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.73 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.03 |
| 100 day DMA | 43.66 |
| 150 day DMA | 43.22 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.5 | 45.61 |
| 12 day EMA | 45.17 | 45.15 | 45.13 |
| 20 day EMA | 44.79 | 44.74 | 44.68 |
| 35 day EMA | 44.62 | 44.58 | 44.54 |
| 50 day EMA | 44.48 | 44.45 | 44.42 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.62 | 45.74 |
| 12 day SMA | 45.73 | 45.63 | 45.42 |
| 20 day SMA | 44.21 | 43.97 | 43.73 |
| 35 day SMA | 44.13 | 43.97 | 43.87 |
| 50 day SMA | 44.03 | 44.08 | 44.14 |
| 100 day SMA | 43.66 | 43.61 | 43.53 |
| 150 day SMA | 43.22 | 43.24 | 43.24 |
| 200 day SMA | 44.85 | 44.93 | 45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.