Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 52.27 and 52.29
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.286666666667 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 52.31 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.28 (4.79%) | 52.30 | 52.28 - 52.30 | 1.1623 times | Tue 02 June 2026 | 49.89 (3.94%) | 49.97 | 49.89 - 49.97 | 0.5864 times | Mon 01 June 2026 | 48.00 (4.8%) | 44.65 | 44.65 - 48.00 | 0.0419 times | Fri 29 May 2026 | 45.80 (4.35%) | 46.00 | 45.80 - 46.00 | 1.1623 times | Wed 27 May 2026 | 43.89 (5%) | 43.89 | 43.68 - 43.89 | 0.1152 times | Tue 26 May 2026 | 41.80 (-5%) | 46.20 | 41.80 - 46.20 | 0.8586 times | Mon 25 May 2026 | 44.00 (3.77%) | 44.49 | 44.00 - 44.49 | 2.5026 times | Fri 22 May 2026 | 42.40 (4.98%) | 42.40 | 42.40 - 42.40 | 2.377 times | Thu 21 May 2026 | 40.39 (0%) | 40.39 | 40.39 - 40.39 | 0.2304 times | Wed 20 May 2026 | 40.39 (4.99%) | 40.39 | 40.39 - 40.39 | 0.9634 times | Tue 19 May 2026 | 38.47 (4.99%) | 38.47 | 38.47 - 38.47 | 1.0471 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 48.47 and 56.12
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.28 (14.15%) | 44.65 | 44.65 - 52.30 | 0.5074 times | Fri 29 May 2026 | 45.80 (8.02%) | 44.49 | 41.80 - 46.20 | 1.3145 times | Fri 22 May 2026 | 42.40 (21.49%) | 36.64 | 36.64 - 42.40 | 1.3383 times | Fri 15 May 2026 | 34.90 (-5.06%) | 36.76 | 33.25 - 36.76 | 0.7062 times | Thu 07 May 2026 | 36.76 (0.14%) | 36.72 | 36.72 - 36.76 | 0.0356 times | Thu 30 April 2026 | 36.71 (-6.23%) | 37.25 | 36.15 - 39.11 | 0.6914 times | Thu 23 April 2026 | 39.15 (0.03%) | 39.14 | 39.14 - 43.03 | 0.7656 times | Thu 16 April 2026 | 39.14 (7.68%) | 36.15 | 36.15 - 39.14 | 0.089 times | Fri 10 April 2026 | 36.35 (-9.98%) | 40.38 | 36.26 - 44.35 | 3.0742 times | Thu 02 April 2026 | 40.38 (4.86%) | 42.34 | 36.15 - 42.69 | 1.4777 times | Fri 27 March 2026 | 38.51 (-15.99%) | 42.90 | 38.51 - 49.96 | 7.6884 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 48.47 and 56.12
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.28 (14.15%) | 44.65 | 44.65 - 52.30 | 0.0414 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.2772 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.4943 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 1.1287 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.4139 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 2.142 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.7953 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.3516 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.6889 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.6666 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 2.1154 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 43.66 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.64 |
| 50 day DMA | 40.1 |
| 100 day DMA | 42.62 |
| 150 day DMA | 45.48 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 46.61 | 44.97 |
| 12 day EMA | 44.77 | 43.4 | 42.22 |
| 20 day EMA | 42.74 | 41.74 | 40.88 |
| 35 day EMA | 41.44 | 40.8 | 40.26 |
| 50 day EMA | 40.97 | 40.51 | 40.13 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 45.88 | 44.7 |
| 12 day SMA | 43.66 | 42.21 | 40.83 |
| 20 day SMA | 40.51 | 39.76 | 39.22 |
| 35 day SMA | 39.64 | 39.32 | 39.15 |
| 50 day SMA | 40.1 | 39.83 | 39.67 |
| 100 day SMA | 42.62 | 42.61 | 42.61 |
| 150 day SMA | 45.48 | 45.48 | 45.47 |
| 200 day SMA | 47 | 47.02 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.