Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 43.68 and 46.44
| Daily Target 1 | 43.2 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 45.96 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 48.72 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.10 (-7.96%) | 47.77 | 45.01 - 47.77 | 1.0223 times | Mon 08 December 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0348 times | Fri 05 December 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1078 times | Thu 04 December 2025 | 49.00 (-1.94%) | 49.00 | 48.75 - 49.00 | 0.4242 times | Wed 03 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.0382 times | Tue 02 December 2025 | 49.99 (-1.54%) | 50.77 | 49.98 - 50.77 | 0.073 times | Mon 01 December 2025 | 50.77 (1.95%) | 48.00 | 46.10 - 50.77 | 2.3609 times | Fri 28 November 2025 | 49.80 (-0.95%) | 54.99 | 49.00 - 54.99 | 0.2121 times | Thu 27 November 2025 | 50.28 (7.14%) | 46.00 | 46.00 - 50.69 | 2.8999 times | Wed 26 November 2025 | 46.93 (-7.53%) | 50.69 | 46.01 - 50.69 | 2.8268 times | Tue 25 November 2025 | 50.75 (9.8%) | 47.14 | 46.91 - 50.75 | 1.7594 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 43.06 and 47.05
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.10 (-7.96%) | 49.00 | 45.01 - 49.00 | 0.2307 times | Fri 05 December 2025 | 49.00 (-1.61%) | 48.00 | 46.10 - 50.77 | 0.6558 times | Fri 28 November 2025 | 49.80 (1.63%) | 49.00 | 46.00 - 54.99 | 2.041 times | Fri 21 November 2025 | 49.00 (-2%) | 49.00 | 47.77 - 49.71 | 0.2778 times | Fri 14 November 2025 | 50.00 (0%) | 54.90 | 47.50 - 56.55 | 1.307 times | Fri 07 November 2025 | 50.00 (-5.64%) | 48.10 | 47.76 - 53.70 | 0.3529 times | Fri 31 October 2025 | 52.99 (9.71%) | 50.25 | 45.01 - 55.49 | 0.6907 times | Mon 20 October 2025 | 48.30 (-4.83%) | 50.75 | 48.00 - 50.75 | 0.0311 times | Fri 17 October 2025 | 50.75 (-7.56%) | 55.00 | 48.75 - 57.85 | 0.8805 times | Fri 10 October 2025 | 54.90 (5.58%) | 57.00 | 54.04 - 61.95 | 3.5324 times | Fri 03 October 2025 | 52.00 (8.29%) | 48.02 | 48.02 - 53.55 | 0.4744 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 42.18 and 47.94
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.10 (-9.44%) | 48.00 | 45.01 - 50.77 | 0.2115 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 46.00 - 56.55 | 0.9492 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.2621 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4981 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.5807 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.2047 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.6311 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.194 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.3422 times | Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 1.1264 times | Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.5662 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.11 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.88 |
| 100 day DMA | 51.06 |
| 150 day DMA | 53.15 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 49.26 | 49.39 |
| 12 day EMA | 48.76 | 49.42 | 49.5 |
| 20 day EMA | 49.23 | 49.66 | 49.73 |
| 35 day EMA | 49.94 | 50.22 | 50.29 |
| 50 day EMA | 50.66 | 50.89 | 50.97 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 49.39 | 49.75 |
| 12 day SMA | 48.9 | 49.23 | 49.27 |
| 20 day SMA | 49.11 | 49.35 | 49.59 |
| 35 day SMA | 50.2 | 50.63 | 50.94 |
| 50 day SMA | 50.88 | 50.96 | 51.02 |
| 100 day SMA | 51.06 | 51.16 | 51.23 |
| 150 day SMA | 53.15 | 53.22 | 53.27 |
| 200 day SMA | 54.82 | 54.95 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.