Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 39.14 and 39.14
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.14 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.14 (4.99%) | 39.14 | 39.14 - 39.14 | 0.0256 times | Wed 15 April 2026 | 37.28 (2.56%) | 36.15 | 36.15 - 37.28 | 0.1662 times | Fri 10 April 2026 | 36.35 (0.25%) | 36.35 | 36.35 - 36.35 | 0.0128 times | Thu 09 April 2026 | 36.26 (-4.58%) | 38.00 | 36.26 - 39.88 | 4.4693 times | Wed 08 April 2026 | 38.00 (0%) | 38.38 | 38.00 - 38.38 | 1.087 times | Tue 07 April 2026 | 38.00 (-5.94%) | 40.40 | 37.80 - 44.35 | 0.6714 times | Mon 06 April 2026 | 40.40 (0.05%) | 40.38 | 40.38 - 40.40 | 0.3836 times | Thu 02 April 2026 | 40.38 (7.77%) | 41.20 | 40.38 - 41.20 | 0.1471 times | Wed 01 April 2026 | 37.47 (-3.48%) | 42.68 | 36.51 - 42.69 | 2.9412 times | Mon 30 March 2026 | 38.82 (0.8%) | 42.34 | 36.15 - 42.34 | 0.0959 times | Fri 27 March 2026 | 38.51 (-6.3%) | 44.78 | 38.51 - 44.78 | 0.7033 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 37.65 and 40.64
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.14 (7.68%) | 36.15 | 36.15 - 39.14 | 0.0326 times | Fri 10 April 2026 | 36.35 (-9.98%) | 40.38 | 36.26 - 44.35 | 1.1254 times | Thu 02 April 2026 | 40.38 (4.86%) | 42.34 | 36.15 - 42.69 | 0.541 times | Fri 27 March 2026 | 38.51 (-15.99%) | 42.90 | 38.51 - 49.96 | 2.8145 times | Fri 20 March 2026 | 45.84 (21.72%) | 37.55 | 37.55 - 46.70 | 0.0565 times | Fri 13 March 2026 | 37.66 (-9.47%) | 41.60 | 37.57 - 43.90 | 1.8781 times | Fri 06 March 2026 | 41.60 (-0.91%) | 42.39 | 37.79 - 42.39 | 0.2944 times | Thu 26 February 2026 | 41.98 (-1.87%) | 40.00 | 36.90 - 43.90 | 0.2444 times | Fri 20 February 2026 | 42.78 (1.86%) | 42.84 | 40.00 - 42.84 | 0.0956 times | Fri 13 February 2026 | 42.00 (-4.24%) | 48.24 | 39.00 - 48.24 | 2.9177 times | Fri 06 February 2026 | 43.86 (3.2%) | 43.84 | 39.58 - 44.00 | 3.0806 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 33.55 and 41.75
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.14 (0.82%) | 42.68 | 36.15 - 44.35 | 0.2824 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 0.8493 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.0639 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 1.6118 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.5984 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.017 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.2708 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.5016 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.5917 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.213 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.6424 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.76 |
| 35 day DMA | 40.3 |
| 50 day DMA | 41.11 |
| 100 day DMA | 44.95 |
| 150 day DMA | 46.98 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.39 | 37.44 |
| 12 day EMA | 38.62 | 38.53 | 38.76 |
| 20 day EMA | 39.31 | 39.33 | 39.55 |
| 35 day EMA | 40.38 | 40.45 | 40.64 |
| 50 day EMA | 41.2 | 41.28 | 41.44 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.18 | 37.8 |
| 12 day SMA | 38.48 | 38.87 | 39.2 |
| 20 day SMA | 39.76 | 39.89 | 39.94 |
| 35 day SMA | 40.3 | 40.31 | 40.51 |
| 50 day SMA | 41.11 | 41.19 | 41.38 |
| 100 day SMA | 44.95 | 45.04 | 45.18 |
| 150 day SMA | 46.98 | 47.08 | 47.18 |
| 200 day SMA | 48.94 | 49.06 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.