Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 42.49 and 42.49
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.49 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 42.49 (4.99%) | 42.49 | 42.49 - 42.49 | 2.4942 times | Thu 03 September 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.0697 times | Mon 31 August 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.1162 times | Fri 28 August 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.0155 times | Thu 27 August 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.7746 times | Wed 26 August 2026 | 40.47 (0%) | 40.47 | 39.00 - 40.47 | 0.3021 times | Tue 25 August 2026 | 40.47 (-5%) | 43.02 | 40.47 - 43.02 | 0.0852 times | Mon 24 August 2026 | 42.60 (-5%) | 45.39 | 42.60 - 45.39 | 1.0767 times | Fri 21 August 2026 | 44.84 (-1.49%) | 43.25 | 43.25 - 45.39 | 2.6104 times | Thu 20 August 2026 | 45.52 (-1.73%) | 44.01 | 44.01 - 46.24 | 2.4555 times | Wed 19 August 2026 | 46.32 (-4.98%) | 46.33 | 46.32 - 46.33 | 1.2548 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 42.49 and 42.49
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 42.49 (4.99%) | 42.49 | 42.49 - 42.49 | 0.6337 times | Thu 03 September 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.0472 times | Fri 28 August 2026 | 40.47 (-9.75%) | 45.39 | 39.00 - 45.39 | 0.5727 times | Fri 21 August 2026 | 44.84 (-6.13%) | 47.77 | 43.25 - 49.00 | 1.6237 times | Fri 14 August 2026 | 47.77 (14.53%) | 43.79 | 41.62 - 47.77 | 3.1844 times | Fri 07 August 2026 | 41.71 (-5.2%) | 41.81 | 39.73 - 43.90 | 2.3145 times | Fri 31 July 2026 | 44.00 (-6.98%) | 47.28 | 44.00 - 49.64 | 0.6514 times | Wed 22 July 2026 | 47.30 (14.95%) | 43.20 | 43.20 - 47.35 | 0.0728 times | Fri 17 July 2026 | 41.15 (-4.75%) | 43.20 | 41.14 - 43.30 | 0.372 times | Thu 09 July 2026 | 43.20 (-10%) | 47.80 | 43.19 - 50.19 | 0.5275 times | Fri 03 July 2026 | 48.00 (0.1%) | 47.90 | 47.90 - 48.24 | 0.1456 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 41.48 and 43.5
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 42.49 (4.99%) | 40.47 | 40.47 - 42.49 | 0.1054 times | Mon 31 August 2026 | 40.47 (-8.02%) | 41.81 | 39.00 - 49.00 | 1.2493 times | Fri 31 July 2026 | 44.00 (-8.14%) | 48.00 | 41.14 - 50.19 | 0.2671 times | Tue 30 June 2026 | 47.90 (4.59%) | 44.65 | 44.65 - 52.30 | 0.1665 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.3641 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.6493 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 1.4826 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.8573 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 2.8138 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 1.0447 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.7755 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.9 |
| 50 day DMA | 45.37 |
| 100 day DMA | 42.98 |
| 150 day DMA | 43.57 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 40.85 | 41.04 |
| 12 day EMA | 42.22 | 42.17 | 42.48 |
| 20 day EMA | 43.01 | 43.07 | 43.34 |
| 35 day EMA | 44.33 | 44.44 | 44.67 |
| 50 day EMA | 45.38 | 45.5 | 45.71 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.47 | 40.47 |
| 12 day SMA | 42.78 | 43.22 | 43.83 |
| 20 day SMA | 43.26 | 43.34 | 43.6 |
| 35 day SMA | 43.9 | 44.06 | 44.27 |
| 50 day SMA | 45.37 | 45.56 | 45.8 |
| 100 day SMA | 42.98 | 42.97 | 42.95 |
| 150 day SMA | 43.57 | 43.62 | 43.68 |
| 200 day SMA | 45.45 | 45.5 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.