Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.82 and 1.85

Daily Target 11.8
Daily Target 21.81
Daily Target 31.8266666666667
Daily Target 41.84
Daily Target 51.86

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 03 July 2026 1.83 (1.1%) 1.81 1.81 - 1.84 0.5224 times
Thu 02 July 2026 1.81 (-1.63%) 1.84 1.79 - 1.86 1.8409 times
Wed 01 July 2026 1.84 (0.55%) 1.80 1.80 - 1.91 0.8233 times
Tue 30 June 2026 1.83 (-1.08%) 1.85 1.75 - 1.85 1.3416 times
Mon 29 June 2026 1.85 (-0.54%) 1.86 1.84 - 1.87 0.5997 times
Thu 25 June 2026 1.86 (-1.06%) 1.88 1.85 - 1.88 0.6362 times
Wed 24 June 2026 1.88 (1.62%) 1.85 1.84 - 1.89 0.6772 times
Tue 23 June 2026 1.85 (-5.13%) 1.94 1.84 - 1.95 2.7358 times
Mon 22 June 2026 1.95 (-0.51%) 1.96 1.94 - 1.98 0.3904 times
Fri 19 June 2026 1.96 (0.51%) 1.93 1.93 - 2.02 0.4324 times
Thu 18 June 2026 1.95 (0%) 1.95 1.93 - 1.97 0.393 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.71 and 1.87

Weekly Target 11.67
Weekly Target 21.75
Weekly Target 31.83
Weekly Target 41.91
Weekly Target 51.99

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 03 July 2026 1.83 (-1.61%) 1.86 1.75 - 1.91 0.8494 times
Thu 25 June 2026 1.86 (-5.1%) 1.96 1.84 - 1.98 0.7354 times
Fri 19 June 2026 1.96 (3.16%) 1.93 1.91 - 2.08 0.6344 times
Fri 12 June 2026 1.90 (-6.4%) 1.97 1.81 - 2.06 0.8855 times
Fri 05 June 2026 2.03 (5.18%) 1.90 1.75 - 2.24 1.9002 times
Fri 29 May 2026 1.93 (2.12%) 1.91 1.87 - 2.00 0.7747 times
Fri 22 May 2026 1.89 (-2.07%) 1.96 1.84 - 1.96 0.6312 times
Fri 15 May 2026 1.93 (-5.39%) 2.05 1.82 - 2.06 0.7675 times
Fri 08 May 2026 2.04 (6.25%) 1.92 1.92 - 2.25 2.298 times
Thu 30 April 2026 1.92 (-3.03%) 1.98 1.89 - 1.98 0.5236 times
Fri 24 April 2026 1.98 (-3.41%) 2.10 1.86 - 2.10 0.6391 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.81 and 1.93

Monthly Target 11.72
Monthly Target 21.78
Monthly Target 31.8433333333333
Monthly Target 41.9
Monthly Target 51.96

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 03 July 2026 1.83 (0%) 1.80 1.79 - 1.91 0.1128 times
Tue 30 June 2026 1.83 (-5.18%) 1.90 1.75 - 2.24 0.9568 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 0.9556 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.7895 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.2872 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 1.0649 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.8224 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 2.1904 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.8525 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.9678 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.7307 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.91
50 day DMA 1.94
100 day DMA 1.91
150 day DMA 1.87
200 day DMA 1.9

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.85
12 day EMA1.861.871.88
20 day EMA1.881.881.89
35 day EMA1.911.911.92
50 day EMA1.941.941.95

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.85
12 day SMA1.881.891.91
20 day SMA1.911.921.93
35 day SMA1.911.921.92
50 day SMA1.941.941.94
100 day SMA1.911.911.91
150 day SMA1.871.871.87
200 day SMA1.91.91.9
Back to top | Use Dark Theme