Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 217.18 and 241.08
| Daily Target 1 | 198.22 |
| Daily Target 2 | 212.23 |
| Daily Target 3 | 222.11666666667 |
| Daily Target 4 | 236.13 |
| Daily Target 5 | 246.02 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.25 (7.61%) | 219.00 | 208.10 - 232.00 | 1.657 times | Thu 01 October 2026 | 210.25 (1.47%) | 207.05 | 194.00 - 216.25 | 1.6628 times | Tue 29 September 2026 | 207.20 (-4.65%) | 215.80 | 205.00 - 223.95 | 1.0933 times | Mon 28 September 2026 | 217.30 (-1.2%) | 216.65 | 212.50 - 221.75 | 0.4911 times | Fri 25 September 2026 | 219.95 (-0.81%) | 230.00 | 215.00 - 230.00 | 1.1422 times | Thu 24 September 2026 | 221.75 (-4.73%) | 230.00 | 211.00 - 231.50 | 1.9987 times | Wed 23 September 2026 | 232.75 (-2.86%) | 240.25 | 229.00 - 244.90 | 0.8605 times | Tue 22 September 2026 | 239.60 (-3.46%) | 250.00 | 238.35 - 250.00 | 0.548 times | Mon 21 September 2026 | 248.20 (4.95%) | 244.95 | 240.05 - 252.60 | 0.1272 times | Fri 18 September 2026 | 236.50 (5.23%) | 259.00 | 229.00 - 259.00 | 0.4193 times | Thu 17 September 2026 | 224.75 (-2.33%) | 231.85 | 223.95 - 239.75 | 0.8473 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 217.18 and 241.08
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 222.11666666667 |
| Weekly Target 4 | 236.13 |
| Weekly Target 5 | 246.02 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.25 (7.61%) | 219.00 | 208.10 - 232.00 | 0.4879 times | Thu 01 October 2026 | 210.25 (-4.41%) | 216.65 | 194.00 - 223.95 | 0.9561 times | Fri 25 September 2026 | 219.95 (-7%) | 244.95 | 211.00 - 252.60 | 1.377 times | Fri 18 September 2026 | 236.50 (-4.46%) | 246.95 | 223.95 - 259.00 | 0.7486 times | Fri 11 September 2026 | 247.55 (-12.99%) | 283.15 | 240.05 - 286.00 | 1.0278 times | Fri 04 September 2026 | 284.50 (-4.32%) | 301.75 | 280.00 - 301.75 | 0.7571 times | Fri 28 August 2026 | 297.35 (-7.57%) | 323.00 | 296.00 - 323.85 | 0.8239 times | Fri 21 August 2026 | 321.70 (-8.05%) | 345.05 | 318.00 - 357.45 | 0.606 times | Fri 14 August 2026 | 349.85 (-14.21%) | 410.00 | 340.05 - 424.35 | 1.3768 times | Fri 07 August 2026 | 407.80 (7.58%) | 379.05 | 373.25 - 447.75 | 1.839 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1282 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 210.13 and 248.13
| Monthly Target 1 | 179.42 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 217.41666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 255.42 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.25 (9.19%) | 207.05 | 194.00 - 232.00 | 0.2735 times | Tue 29 September 2026 | 207.20 (-27.69%) | 290.80 | 205.00 - 296.00 | 1.1369 times | Mon 31 August 2026 | 286.55 (-24.4%) | 379.05 | 283.45 - 447.75 | 1.3879 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.9236 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.2913 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.6326 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.7312 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.1644 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.4821 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9766 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 1.0439 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 216.19 |
| 12 day DMA | 226.22 |
| 20 day DMA | 241.32 |
| 35 day DMA | 273.45 |
| 50 day DMA | 310.53 |
| 100 day DMA | 351.26 |
| 150 day DMA | 349.7 |
| 200 day DMA | 366.28 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.42 | 216 | 218.87 |
| 12 day EMA | 228.9 | 229.38 | 232.86 |
| 20 day EMA | 243.82 | 245.67 | 249.4 |
| 35 day EMA | 275.48 | 278.38 | 282.39 |
| 50 day EMA | 308.25 | 311.6 | 315.73 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.19 | 215.29 | 219.79 |
| 12 day SMA | 226.22 | 227.32 | 230.43 |
| 20 day SMA | 241.32 | 244.51 | 248.33 |
| 35 day SMA | 273.45 | 277.62 | 283.53 |
| 50 day SMA | 310.53 | 313.81 | 317.5 |
| 100 day SMA | 351.26 | 352.45 | 353.69 |
| 150 day SMA | 349.7 | 350.81 | 351.9 |
| 200 day SMA | 366.28 | 367.54 | 368.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.