Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 335.35 and 343.65
| Daily Target 1 | 333.63 |
| Daily Target 2 | 337.07 |
| Daily Target 3 | 341.93333333333 |
| Daily Target 4 | 345.37 |
| Daily Target 5 | 350.23 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.50 (-2.83%) | 345.70 | 338.50 - 346.80 | 0.0677 times | Wed 29 April 2026 | 350.40 (0.68%) | 352.50 | 348.80 - 354.55 | 0.7227 times | Tue 28 April 2026 | 348.05 (-1.12%) | 357.55 | 347.00 - 357.55 | 4.0041 times | Mon 27 April 2026 | 352.00 (2.55%) | 331.05 | 331.05 - 358.05 | 0.7581 times | Fri 24 April 2026 | 343.25 (-1.89%) | 350.10 | 342.00 - 350.10 | 0.1589 times | Thu 23 April 2026 | 349.85 (2.96%) | 330.35 | 330.35 - 354.10 | 0.7252 times | Wed 22 April 2026 | 339.80 (-1.41%) | 339.00 | 327.45 - 341.70 | 1.175 times | Tue 21 April 2026 | 344.65 (-3.57%) | 357.35 | 339.55 - 357.40 | 0.6017 times | Mon 20 April 2026 | 357.40 (-0.63%) | 356.55 | 353.55 - 361.80 | 0.2072 times | Fri 17 April 2026 | 359.65 (-1.84%) | 363.00 | 356.45 - 367.00 | 1.5794 times | Thu 16 April 2026 | 366.40 (1.66%) | 368.00 | 360.00 - 378.40 | 2.5248 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 335.78 and 362.78
| Weekly Target 1 | 316.2 |
| Weekly Target 2 | 328.35 |
| Weekly Target 3 | 343.2 |
| Weekly Target 4 | 355.35 |
| Weekly Target 5 | 370.2 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 0.8906 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.46 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 1.0084 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.7158 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.5085 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 2.9589 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.6314 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.4089 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.363 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 1.0546 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.8869 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 320.75 and 398.15
| Monthly Target 1 | 262.57 |
| Monthly Target 2 | 301.53 |
| Monthly Target 3 | 339.96666666667 |
| Monthly Target 4 | 378.93 |
| Monthly Target 5 | 417.37 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.4868 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.7752 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 0.9868 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6502 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.695 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2005 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.8484 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.025 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.789 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.5431 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.9944 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 346.84 |
| 12 day DMA | 351.03 |
| 20 day DMA | 343.92 |
| 35 day DMA | 337.64 |
| 50 day DMA | 350.86 |
| 100 day DMA | 388.32 |
| 150 day DMA | 422.96 |
| 200 day DMA | 396.95 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.25 | 349.13 | 348.5 |
| 12 day EMA | 346.54 | 347.64 | 347.14 |
| 20 day EMA | 345.71 | 346.26 | 345.82 |
| 35 day EMA | 352.31 | 353.01 | 353.16 |
| 50 day EMA | 356.71 | 357.37 | 357.65 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.84 | 348.71 | 346.59 |
| 12 day SMA | 351.03 | 352.44 | 353.12 |
| 20 day SMA | 343.92 | 341.85 | 339.52 |
| 35 day SMA | 337.64 | 338.79 | 339.52 |
| 50 day SMA | 350.86 | 352.09 | 353.43 |
| 100 day SMA | 388.32 | 389.86 | 391.29 |
| 150 day SMA | 422.96 | 423.59 | 424.01 |
| 200 day SMA | 396.95 | 396.69 | 396.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.