Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 50.04 and 51.06
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.74 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.76 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 51.00 (1.76%) | 51.12 | 50.10 - 51.12 | 2.2142 times | Fri 26 April 2024 | 50.12 (1.99%) | 50.12 | 50.10 - 50.12 | 1.2124 times | Thu 25 April 2024 | 49.14 (1.99%) | 49.14 | 49.14 - 49.14 | 1.394 times | Wed 24 April 2024 | 48.18 (1.99%) | 48.00 | 47.60 - 48.18 | 0.9363 times | Tue 23 April 2024 | 47.24 (-1.99%) | 47.24 | 47.24 - 47.24 | 1.9038 times | Mon 22 April 2024 | 48.20 (-1.83%) | 48.25 | 48.12 - 48.25 | 0.1557 times | Fri 19 April 2024 | 49.10 (-2%) | 49.10 | 49.10 - 49.10 | 1.1153 times | Thu 18 April 2024 | 50.10 (0.1%) | 50.05 | 50.05 - 50.99 | 0.7849 times | Tue 16 April 2024 | 50.05 (-1.69%) | 51.90 | 50.05 - 51.90 | 0.0955 times | Mon 15 April 2024 | 50.91 (-1.98%) | 51.94 | 50.91 - 51.94 | 0.1879 times | Fri 12 April 2024 | 51.94 (-2%) | 51.94 | 51.94 - 52.99 | 0.665 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 50.04 and 51.06
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 51.00 (1.76%) | 51.12 | 50.10 - 51.12 | 0.2433 times | Fri 26 April 2024 | 50.12 (2.08%) | 48.25 | 47.24 - 50.12 | 0.6157 times | Fri 19 April 2024 | 49.10 (-5.47%) | 51.94 | 49.10 - 51.94 | 0.24 times | Fri 12 April 2024 | 51.94 (-5.72%) | 54.00 | 51.94 - 55.15 | 0.6143 times | Fri 05 April 2024 | 55.09 (20.57%) | 46.50 | 46.50 - 55.55 | 1.4693 times | Thu 28 March 2024 | 45.69 (-9.54%) | 50.50 | 45.67 - 50.80 | 1.3879 times | Fri 22 March 2024 | 50.51 (3.1%) | 47.75 | 47.10 - 51.10 | 0.837 times | Fri 15 March 2024 | 48.99 (-14.07%) | 58.02 | 48.66 - 58.97 | 1.2092 times | Thu 07 March 2024 | 57.01 (-4.82%) | 58.70 | 55.52 - 60.45 | 0.9088 times | Sat 02 March 2024 | 59.90 (-4.59%) | 62.50 | 56.50 - 62.94 | 2.4746 times | Fri 23 February 2024 | 62.78 (-1.13%) | 62.50 | 62.00 - 65.00 | 0.778 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 48.75 and 57.8
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 51.00 (11.62%) | 46.50 | 46.50 - 55.55 | 0.1471 times | Thu 28 March 2024 | 45.69 (-19.19%) | 57.60 | 45.67 - 60.55 | 0.2123 times | Thu 29 February 2024 | 56.54 (-11.92%) | 62.91 | 56.54 - 72.98 | 0.6004 times | Wed 31 January 2024 | 64.19 (3.77%) | 61.10 | 60.05 - 82.40 | 1.7101 times | Fri 29 December 2023 | 61.86 (35.18%) | 46.25 | 44.98 - 72.39 | 4.6544 times | Thu 30 November 2023 | 45.76 (5.54%) | 44.01 | 42.90 - 49.00 | 0.8677 times | Tue 31 October 2023 | 43.36 (5.37%) | 41.97 | 39.66 - 50.90 | 1.152 times | Fri 29 September 2023 | 41.15 (0.37%) | 40.12 | 40.01 - 43.17 | 0.2099 times | Thu 31 August 2023 | 41.00 (-15.98%) | 46.52 | 40.50 - 47.05 | 0.2768 times | Mon 31 July 2023 | 48.80 (0.41%) | 50.84 | 46.00 - 50.84 | 0.1692 times | Fri 30 June 2023 | 48.60 (10.35%) | 44.49 | 44.25 - 59.50 | 0.8104 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.76 |
| 35 day DMA | 51.36 |
| 50 day DMA | 54.35 |
| 100 day DMA | 58.47 |
| 150 day DMA | 53.64 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.24 | 48.8 |
| 12 day EMA | 50.04 | 49.86 | 49.81 |
| 20 day EMA | 50.69 | 50.66 | 50.72 |
| 35 day EMA | 52.89 | 53 | 53.17 |
| 50 day EMA | 54.8 | 54.95 | 55.15 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 48.58 | 48.37 |
| 12 day SMA | 49.92 | 50.17 | 50.59 |
| 20 day SMA | 50.76 | 50.61 | 50.64 |
| 35 day SMA | 51.36 | 51.59 | 51.87 |
| 50 day SMA | 54.35 | 54.51 | 54.76 |
| 100 day SMA | 58.47 | 58.41 | 58.37 |
| 150 day SMA | 53.64 | 53.58 | 53.52 |
| 200 day SMA | 51.19 | 51.18 | 51.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.