Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 349.6 and 368.4
| Daily Target 1 | 346.47 |
| Daily Target 2 | 352.73 |
| Daily Target 3 | 365.26666666667 |
| Daily Target 4 | 371.53 |
| Daily Target 5 | 384.07 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 359.00 (-4.99%) | 377.00 | 359.00 - 377.80 | 1.1567 times | Thu 22 January 2026 | 377.85 (0.51%) | 374.80 | 374.80 - 393.20 | 1.6784 times | Wed 21 January 2026 | 375.95 (-1.58%) | 381.00 | 362.90 - 381.00 | 1.8314 times | Tue 20 January 2026 | 382.00 (-4.83%) | 397.40 | 381.35 - 398.90 | 1.6107 times | Mon 19 January 2026 | 401.40 (-4.51%) | 409.85 | 399.35 - 409.85 | 0.5283 times | Fri 16 January 2026 | 420.35 (3.2%) | 407.30 | 402.60 - 425.20 | 0.8012 times | Wed 14 January 2026 | 407.30 (1.27%) | 396.20 | 395.10 - 411.00 | 0.3902 times | Tue 13 January 2026 | 402.20 (0.97%) | 393.50 | 386.00 - 413.80 | 0.5024 times | Mon 12 January 2026 | 398.35 (-1.85%) | 401.60 | 386.05 - 401.60 | 0.8436 times | Fri 09 January 2026 | 405.85 (-0.94%) | 405.00 | 398.50 - 413.00 | 0.6571 times | Thu 08 January 2026 | 409.70 (-4.37%) | 423.60 | 407.15 - 427.85 | 0.771 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 333.58 and 384.43
| Weekly Target 1 | 325.1 |
| Weekly Target 2 | 342.05 |
| Weekly Target 3 | 375.95 |
| Weekly Target 4 | 392.9 |
| Weekly Target 5 | 426.8 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.8692 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.3241 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.9666 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.7631 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.3111 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.7165 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.2328 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.5804 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 2.3467 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.8896 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 2.6406 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 316.08 and 401.93
| Monthly Target 1 | 301.77 |
| Monthly Target 2 | 330.38 |
| Monthly Target 3 | 387.61666666667 |
| Monthly Target 4 | 416.23 |
| Monthly Target 5 | 473.47 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 359.00 (-9.65%) | 393.10 | 359.00 - 444.85 | 0.3413 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6087 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0401 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7431 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7735 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.691 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3514 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8709 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8289 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7512 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.2639 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 379.24 |
| 12 day DMA | 397.36 |
| 20 day DMA | 403.41 |
| 35 day DMA | 430.15 |
| 50 day DMA | 457.06 |
| 100 day DMA | 449.64 |
| 150 day DMA | 398.78 |
| 200 day DMA | 359.66 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.7 | 387.05 | 391.65 |
| 12 day EMA | 393.4 | 399.65 | 403.61 |
| 20 day EMA | 406.67 | 411.69 | 415.25 |
| 35 day EMA | 431.38 | 435.64 | 439.04 |
| 50 day EMA | 455.91 | 459.86 | 463.21 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.24 | 391.51 | 397.4 |
| 12 day SMA | 397.36 | 403.7 | 408.97 |
| 20 day SMA | 403.41 | 406.18 | 408.79 |
| 35 day SMA | 430.15 | 434.14 | 437.48 |
| 50 day SMA | 457.06 | 460.35 | 463.39 |
| 100 day SMA | 449.64 | 448.97 | 448.15 |
| 150 day SMA | 398.78 | 398.22 | 397.58 |
| 200 day SMA | 359.66 | 358.82 | 357.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.