Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 15.38 and 15.38

Daily Target 115.38
Daily Target 215.38
Daily Target 315.38
Daily Target 415.38
Daily Target 515.38

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Tue 06 October 2026 15.38 (-0.13%) 15.38 15.38 - 15.38 0.2035 times
Mon 05 October 2026 15.40 (5.05%) 15.54 14.11 - 15.54 0.7191 times
Thu 01 October 2026 14.66 (-3.99%) 14.70 14.22 - 15.67 1.1611 times
Mon 28 September 2026 15.27 (-0.59%) 14.55 14.55 - 15.27 2.0488 times
Fri 25 September 2026 15.36 (3.57%) 14.76 14.48 - 15.40 1.95 times
Thu 24 September 2026 14.83 (-3.2%) 15.00 14.30 - 15.00 0.6358 times
Wed 23 September 2026 15.32 (2.89%) 15.75 15.29 - 15.75 0.0582 times
Tue 22 September 2026 14.89 (1.99%) 14.89 14.89 - 14.89 0.6765 times
Mon 21 September 2026 14.60 (0.69%) 14.50 14.50 - 15.38 0.095 times
Fri 18 September 2026 14.50 (-1.96%) 14.86 14.42 - 14.89 2.452 times
Thu 17 September 2026 14.79 (2.21%) 15.49 14.40 - 15.49 29.1452 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.03 and 15.46

Weekly Target 113.58
Weekly Target 214.48
Weekly Target 315.01
Weekly Target 415.91
Weekly Target 516.44

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Tue 06 October 2026 15.38 (4.91%) 15.54 14.11 - 15.54 0.0506 times
Thu 01 October 2026 14.66 (-4.56%) 14.55 14.22 - 15.67 0.1762 times
Fri 25 September 2026 15.36 (5.93%) 14.50 14.30 - 15.75 0.1874 times
Fri 18 September 2026 14.50 (-6.27%) 15.45 14.02 - 15.49 1.7728 times
Fri 11 September 2026 15.47 (3%) 15.00 14.52 - 15.89 0.3985 times
Fri 04 September 2026 15.02 (0.07%) 15.01 14.19 - 15.84 0.7058 times
Fri 28 August 2026 15.01 (-6.25%) 16.50 14.00 - 16.50 1.8525 times
Fri 21 August 2026 16.01 (3.16%) 15.85 14.01 - 16.33 1.9547 times
Fri 14 August 2026 15.52 (6.45%) 15.49 13.05 - 16.24 2.2975 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.604 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 1.702 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.75 and 16.31

Monthly Target 113.49
Monthly Target 214.44
Monthly Target 315.053333333333
Monthly Target 416
Monthly Target 516.61

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Tue 06 October 2026 15.38 (0.72%) 14.70 14.11 - 15.67 0.0178 times
Mon 28 September 2026 15.27 (1.94%) 14.65 14.02 - 15.89 0.4582 times
Mon 31 August 2026 14.98 (-0.13%) 15.87 13.05 - 16.50 1.0799 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.8342 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 3.0221 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 1.0067 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3806 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.2571 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.3454 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5981 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.1543 times

monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.96
20 day DMA 15.08
35 day DMA 15.15
50 day DMA 15.27
100 day DMA 15.54
150 day DMA 16.48
200 day DMA 17.09

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1214.98
12 day EMA15.1115.0615
20 day EMA15.115.0715.04
35 day EMA15.1715.1615.15
50 day EMA15.2815.2815.27

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.115.09
12 day SMA14.9614.9514.96
20 day SMA15.0815.0615.04
35 day SMA15.1515.1715.19
50 day SMA15.2715.2715.27
100 day SMA15.5415.5815.61
150 day SMA16.4816.5116.54
200 day SMA17.0917.1117.12
Back to top | Use Dark Theme