Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 18.95 and 18.95
| Daily Target 1 | 18.95 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 18.95 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.95 (-3.81%) | 18.95 | 18.95 - 18.95 | 0.3348 times | Wed 17 December 2025 | 19.70 (0.05%) | 19.10 | 19.10 - 19.71 | 0.0561 times | Tue 16 December 2025 | 19.69 (0.05%) | 19.50 | 19.02 - 19.71 | 0.5575 times | Mon 15 December 2025 | 19.68 (0.2%) | 19.30 | 19.00 - 23.00 | 0.9585 times | Fri 12 December 2025 | 19.64 (4.69%) | 18.76 | 18.60 - 19.70 | 0.7927 times | Wed 10 December 2025 | 18.76 (-1.37%) | 20.48 | 18.41 - 20.48 | 0.847 times | Tue 09 December 2025 | 19.02 (2.48%) | 18.60 | 17.56 - 19.40 | 2.2138 times | Mon 08 December 2025 | 18.56 (0.27%) | 18.51 | 17.02 - 20.70 | 1.7489 times | Fri 05 December 2025 | 18.51 (-3.69%) | 19.00 | 17.11 - 19.00 | 2.3517 times | Thu 04 December 2025 | 19.22 (2.73%) | 18.72 | 18.50 - 19.30 | 0.139 times | Wed 03 December 2025 | 18.71 (-0.9%) | 18.88 | 18.71 - 19.49 | 2.7758 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 16.93 and 20.98
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.95 (-3.51%) | 19.30 | 18.95 - 23.00 | 0.2301 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 0.6761 times | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 1.3501 times | Fri 28 November 2025 | 20.93 (2.5%) | 20.83 | 20.10 - 22.43 | 0.6483 times | Fri 21 November 2025 | 20.42 (-3.95%) | 20.30 | 20.16 - 22.59 | 0.3012 times | Fri 14 November 2025 | 21.26 (-8.56%) | 25.20 | 20.33 - 26.00 | 3.1732 times | Fri 07 November 2025 | 23.25 (7.64%) | 21.60 | 21.00 - 23.25 | 1.3329 times | Fri 31 October 2025 | 21.60 (-5.92%) | 22.01 | 20.55 - 23.42 | 0.7052 times | Thu 23 October 2025 | 22.96 (7.74%) | 21.65 | 21.60 - 23.50 | 0.5336 times | Fri 17 October 2025 | 21.31 (-1.8%) | 22.11 | 20.37 - 22.73 | 1.0493 times | Fri 10 October 2025 | 21.70 (-2.52%) | 22.30 | 20.01 - 23.45 | 0.6818 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 15 and 20.98
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.95 (-9.46%) | 21.93 | 17.02 - 23.00 | 0.4281 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.035 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.566 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4861 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4782 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.7094 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6771 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7469 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3324 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.541 times | Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 1.039 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.16 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.53 | 19.45 |
| 12 day EMA | 19.52 | 19.62 | 19.61 |
| 20 day EMA | 19.89 | 19.99 | 20.02 |
| 35 day EMA | 20.46 | 20.55 | 20.6 |
| 50 day EMA | 21.16 | 21.25 | 21.31 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.49 | 19.36 |
| 12 day SMA | 19.11 | 19.21 | 19.31 |
| 20 day SMA | 19.88 | 20.03 | 20.14 |
| 35 day SMA | 20.78 | 20.9 | 21 |
| 50 day SMA | 21.16 | 21.24 | 21.31 |
| 100 day SMA | 22.55 | 22.63 | 22.7 |
| 150 day SMA | 22.27 | 22.29 | 22.32 |
| 200 day SMA | 22.52 | 22.53 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.