Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 16.87 and 18.76
| Daily Target 1 | 16.32 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 18.206666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 20.1 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-3.69%) | 19.00 | 17.11 - 19.00 | 1.4203 times | Thu 04 December 2025 | 19.22 (2.73%) | 18.72 | 18.50 - 19.30 | 0.0839 times | Wed 03 December 2025 | 18.71 (-0.9%) | 18.88 | 18.71 - 19.49 | 1.6764 times | Tue 02 December 2025 | 18.88 (-6.07%) | 20.10 | 18.60 - 21.10 | 2.8933 times | Mon 01 December 2025 | 20.10 (-3.97%) | 21.93 | 19.10 - 21.93 | 0.6821 times | Fri 28 November 2025 | 20.93 (0.92%) | 21.38 | 20.62 - 21.38 | 0.3192 times | Thu 27 November 2025 | 20.74 (-1.75%) | 21.12 | 20.10 - 22.00 | 1.1763 times | Wed 26 November 2025 | 21.11 (-5.46%) | 22.33 | 21.11 - 22.33 | 0.2783 times | Tue 25 November 2025 | 22.33 (7.61%) | 21.93 | 20.85 - 22.43 | 0.8316 times | Mon 24 November 2025 | 20.75 (1.62%) | 20.83 | 20.60 - 21.98 | 0.6388 times | Fri 21 November 2025 | 20.42 (-7.06%) | 20.53 | 20.16 - 21.92 | 0.4511 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 15.4 and 20.22
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 1.367 times | Fri 28 November 2025 | 20.93 (2.5%) | 20.83 | 20.10 - 22.43 | 0.6564 times | Fri 21 November 2025 | 20.42 (-3.95%) | 20.30 | 20.16 - 22.59 | 0.305 times | Fri 14 November 2025 | 21.26 (-8.56%) | 25.20 | 20.33 - 26.00 | 3.213 times | Fri 07 November 2025 | 23.25 (7.64%) | 21.60 | 21.00 - 23.25 | 1.3497 times | Fri 31 October 2025 | 21.60 (-5.92%) | 22.01 | 20.55 - 23.42 | 0.7141 times | Thu 23 October 2025 | 22.96 (7.74%) | 21.65 | 21.60 - 23.50 | 0.5403 times | Fri 17 October 2025 | 21.31 (-1.8%) | 22.11 | 20.37 - 22.73 | 1.0624 times | Fri 10 October 2025 | 21.70 (-2.52%) | 22.30 | 20.01 - 23.45 | 0.6903 times | Fri 03 October 2025 | 22.26 (-5.24%) | 24.00 | 21.78 - 24.00 | 0.1018 times | Fri 26 September 2025 | 23.49 (4.45%) | 22.38 | 21.62 - 23.90 | 0.3955 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 15.4 and 20.22
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 24 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 0.2606 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.0531 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5759 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4946 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4865 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.7918 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6889 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.76 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3382 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.5504 times | Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 1.0572 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 20.31 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.52 | 19.67 |
| 12 day EMA | 20.07 | 20.35 | 20.55 |
| 20 day EMA | 20.62 | 20.84 | 21.01 |
| 35 day EMA | 21.24 | 21.4 | 21.53 |
| 50 day EMA | 21.62 | 21.75 | 21.85 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.57 | 19.87 |
| 12 day SMA | 20.31 | 20.59 | 20.81 |
| 20 day SMA | 21.23 | 21.36 | 21.45 |
| 35 day SMA | 21.42 | 21.51 | 21.59 |
| 50 day SMA | 21.75 | 21.86 | 21.93 |
| 100 day SMA | 22.96 | 22.98 | 22.98 |
| 150 day SMA | 22.51 | 22.55 | 22.58 |
| 200 day SMA | 22.73 | 22.77 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.