Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 18.51 and 20.56
| Daily Target 1 | 18 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 22.1 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.01 (-1.19%) | 20.50 | 19.05 - 21.10 | 0.3749 times | Wed 11 February 2026 | 20.25 (5.25%) | 19.48 | 18.79 - 21.50 | 1.5166 times | Tue 10 February 2026 | 19.24 (-0.82%) | 19.59 | 18.52 - 21.20 | 0.7121 times | Mon 09 February 2026 | 19.40 (-3.53%) | 20.31 | 19.13 - 20.31 | 0.185 times | Fri 06 February 2026 | 20.11 (9.59%) | 20.37 | 18.54 - 21.80 | 0.8203 times | Thu 05 February 2026 | 18.35 (-5.61%) | 19.44 | 17.95 - 21.99 | 3.1709 times | Wed 04 February 2026 | 19.44 (7.23%) | 18.00 | 18.00 - 19.55 | 2.4508 times | Tue 03 February 2026 | 18.13 (-0.98%) | 19.51 | 17.36 - 19.51 | 0.2961 times | Mon 02 February 2026 | 18.31 (-5.52%) | 19.38 | 18.03 - 19.60 | 0.2845 times | Sun 01 February 2026 | 19.38 (4.25%) | 18.41 | 18.20 - 20.42 | 0.1888 times | Fri 30 January 2026 | 18.59 (5.57%) | 17.05 | 17.05 - 19.89 | 0.622 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 17.78 and 20.76
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.01 (-0.5%) | 20.31 | 18.52 - 21.50 | 1.3459 times | Fri 06 February 2026 | 20.11 (8.18%) | 18.41 | 17.36 - 21.99 | 3.4806 times | Fri 30 January 2026 | 18.59 (1.31%) | 21.99 | 17.05 - 21.99 | 0.8157 times | Fri 23 January 2026 | 18.35 (0.33%) | 18.99 | 17.08 - 20.95 | 0.4618 times | Fri 16 January 2026 | 18.29 (0.77%) | 18.15 | 18.00 - 19.49 | 0.5736 times | Fri 09 January 2026 | 18.15 (-3.97%) | 19.70 | 18.15 - 19.70 | 0.534 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.75 | 17.65 - 20.80 | 0.3485 times | Fri 26 December 2025 | 18.50 (0.6%) | 18.95 | 18.00 - 18.98 | 0.3902 times | Fri 19 December 2025 | 18.39 (-6.36%) | 19.30 | 17.60 - 23.00 | 1.0203 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 1.0292 times | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 2.0552 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 18.69 and 23.32
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.01 (7.64%) | 18.41 | 17.36 - 21.99 | 0.5857 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.2994 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.5778 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.0755 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5511 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4733 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4656 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.5853 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6592 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7272 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3236 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.87 |
| 100 day DMA | 20.48 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.56 | 19.22 |
| 12 day EMA | 19.3 | 19.17 | 18.97 |
| 20 day EMA | 19.11 | 19.01 | 18.88 |
| 35 day EMA | 19.07 | 19.01 | 18.94 |
| 50 day EMA | 19.14 | 19.1 | 19.05 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.47 | 19.31 |
| 12 day SMA | 19.07 | 19.03 | 18.86 |
| 20 day SMA | 18.83 | 18.74 | 18.67 |
| 35 day SMA | 18.83 | 18.78 | 18.73 |
| 50 day SMA | 18.87 | 18.87 | 18.88 |
| 100 day SMA | 20.48 | 20.52 | 20.55 |
| 150 day SMA | 21.64 | 21.64 | 21.63 |
| 200 day SMA | 21.69 | 21.7 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.