Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 19.78 and 20.03
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.85 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.1 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.80 (1.33%) | 19.75 | 19.75 - 20.00 | 0.1358 times | Thu 16 April 2026 | 19.54 (-1.11%) | 19.75 | 19.50 - 19.75 | 0.0469 times | Mon 13 April 2026 | 19.76 (4.55%) | 18.89 | 18.89 - 20.00 | 0.3564 times | Fri 10 April 2026 | 18.90 (0%) | 18.89 | 18.89 - 18.90 | 0.1695 times | Thu 09 April 2026 | 18.90 (-0.63%) | 18.60 | 18.03 - 18.97 | 0.2691 times | Wed 08 April 2026 | 19.02 (7.52%) | 19.02 | 17.60 - 19.89 | 7.6864 times | Tue 07 April 2026 | 17.69 (-5.15%) | 18.30 | 17.60 - 18.60 | 1.0979 times | Mon 06 April 2026 | 18.65 (3.61%) | 18.00 | 18.00 - 19.03 | 0.1202 times | Thu 02 April 2026 | 18.00 (-1.42%) | 18.17 | 18.00 - 18.17 | 0.0395 times | Wed 01 April 2026 | 18.26 (2.13%) | 18.89 | 18.26 - 18.89 | 0.0782 times | Fri 27 March 2026 | 17.88 (6.3%) | 17.98 | 16.18 - 17.98 | 10.7029 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 19.35 and 20.46
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.80 (4.76%) | 18.89 | 18.89 - 20.00 | 0.0553 times | Fri 10 April 2026 | 18.90 (5%) | 18.00 | 17.60 - 19.89 | 0.9587 times | Thu 02 April 2026 | 18.00 (0.67%) | 18.89 | 18.00 - 18.89 | 0.0121 times | Fri 27 March 2026 | 17.88 (-5.89%) | 18.80 | 16.00 - 19.07 | 3.1121 times | Fri 20 March 2026 | 19.00 (16.92%) | 17.99 | 16.29 - 19.50 | 1.6303 times | Fri 13 March 2026 | 16.25 (-7.25%) | 19.98 | 16.21 - 19.98 | 0.8356 times | Fri 06 March 2026 | 17.52 (-7.3%) | 18.50 | 16.20 - 19.60 | 0.8364 times | Fri 27 February 2026 | 18.90 (-4.11%) | 20.40 | 17.02 - 20.45 | 0.5025 times | Fri 20 February 2026 | 19.71 (2.92%) | 19.09 | 18.50 - 20.73 | 0.2669 times | Fri 13 February 2026 | 19.15 (-4.77%) | 20.31 | 18.52 - 21.50 | 1.79 times | Fri 06 February 2026 | 20.11 (8.18%) | 18.41 | 17.36 - 21.99 | 4.3055 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 18.7 and 21.1
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.80 (10.74%) | 18.89 | 17.60 - 20.00 | 0.1067 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 0.6672 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 0.714 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.3174 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.6126 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.1404 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5843 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.5019 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4936 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.8618 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.699 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.97 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.19 | 19.02 |
| 12 day EMA | 18.85 | 18.68 | 18.52 |
| 20 day EMA | 18.58 | 18.45 | 18.33 |
| 35 day EMA | 18.55 | 18.48 | 18.42 |
| 50 day EMA | 18.68 | 18.63 | 18.59 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.22 | 18.85 |
| 12 day SMA | 18.6 | 18.38 | 18.28 |
| 20 day SMA | 18.14 | 18 | 17.89 |
| 35 day SMA | 18.28 | 18.3 | 18.32 |
| 50 day SMA | 18.62 | 18.57 | 18.57 |
| 100 day SMA | 18.97 | 18.99 | 19.02 |
| 150 day SMA | 20.17 | 20.19 | 20.2 |
| 200 day SMA | 20.94 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.