Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 15.47 and 16.52
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 17.36 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.09 (-3.59%) | 16.69 | 15.90 - 16.95 | 1.3664 times | Thu 18 April 2024 | 16.69 (0%) | 16.05 | 16.00 - 17.14 | 0.6331 times | Tue 16 April 2024 | 16.69 (0.85%) | 17.28 | 15.75 - 17.28 | 1.5213 times | Mon 15 April 2024 | 16.55 (-3.5%) | 16.80 | 16.32 - 17.70 | 1.0288 times | Fri 12 April 2024 | 17.15 (-3.11%) | 17.70 | 16.83 - 18.58 | 1.0944 times | Wed 10 April 2024 | 17.70 (-4.32%) | 17.85 | 17.60 - 19.40 | 1.941 times | Tue 09 April 2024 | 18.50 (-4.84%) | 19.44 | 18.47 - 19.44 | 1.0573 times | Mon 08 April 2024 | 19.44 (-4.99%) | 20.46 | 19.44 - 20.46 | 1.0838 times | Fri 05 April 2024 | 20.46 (0%) | 20.45 | 20.45 - 20.46 | 0.1175 times | Thu 04 April 2024 | 20.46 (-1.16%) | 20.70 | 20.25 - 20.89 | 0.1564 times | Wed 03 April 2024 | 20.70 (1.07%) | 20.50 | 20.20 - 20.70 | 0.0716 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 14.95 and 16.9
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.09 (-6.18%) | 16.80 | 15.75 - 17.70 | 2.2561 times | Fri 12 April 2024 | 17.15 (-16.18%) | 20.46 | 16.83 - 20.46 | 2.567 times | Fri 05 April 2024 | 20.46 (-2.11%) | 20.90 | 19.61 - 21.50 | 0.3907 times | Thu 28 March 2024 | 20.90 (0%) | 21.45 | 20.00 - 22.90 | 0.3136 times | Fri 22 March 2024 | 20.90 (0.05%) | 21.48 | 19.80 - 21.48 | 0.1149 times | Fri 15 March 2024 | 20.89 (-3.11%) | 21.92 | 18.60 - 21.92 | 0.3857 times | Thu 07 March 2024 | 21.56 (-10.17%) | 23.00 | 20.58 - 23.00 | 0.472 times | Sat 02 March 2024 | 24.00 (2.56%) | 24.55 | 22.23 - 25.32 | 0.8113 times | Fri 23 February 2024 | 23.40 (11.27%) | 21.87 | 20.07 - 24.20 | 1.5836 times | Fri 16 February 2024 | 21.03 (-8.49%) | 22.98 | 19.55 - 22.98 | 1.1051 times | Fri 09 February 2024 | 22.98 (-0.09%) | 23.00 | 21.45 - 23.90 | 1.2441 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 13.05 and 18.8
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.09 (-23.01%) | 20.90 | 15.75 - 21.50 | 0.6774 times | Thu 28 March 2024 | 20.90 (-10.99%) | 24.65 | 18.60 - 24.65 | 0.1761 times | Thu 29 February 2024 | 23.48 (6.49%) | 22.89 | 19.55 - 25.32 | 0.6962 times | Wed 31 January 2024 | 22.05 (-1.21%) | 21.80 | 18.75 - 27.79 | 3.168 times | Fri 29 December 2023 | 22.32 (21.7%) | 18.90 | 15.00 - 22.32 | 3.5026 times | Thu 30 November 2023 | 18.34 (-0.6%) | 18.50 | 17.20 - 19.89 | 0.3195 times | Tue 31 October 2023 | 18.45 (-7.75%) | 21.45 | 16.01 - 26.89 | 0.8934 times | Fri 29 September 2023 | 20.00 (12.55%) | 17.60 | 17.00 - 21.80 | 0.2417 times | Thu 31 August 2023 | 17.77 (0.06%) | 17.76 | 16.00 - 19.00 | 0.1943 times | Mon 31 July 2023 | 17.76 (-9.85%) | 20.00 | 16.31 - 21.66 | 0.1306 times | Fri 30 June 2023 | 19.70 (16.91%) | 16.85 | 16.01 - 21.00 | 0.4573 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 18.41 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20.55 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 17.17 | 17.41 |
| 12 day EMA | 17.99 | 18.34 | 18.64 |
| 20 day EMA | 18.89 | 19.18 | 19.44 |
| 35 day EMA | 19.93 | 20.16 | 20.36 |
| 50 day EMA | 20.78 | 20.97 | 21.14 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.96 | 17.32 |
| 12 day SMA | 18.41 | 18.77 | 19.12 |
| 20 day SMA | 19.41 | 19.65 | 19.86 |
| 35 day SMA | 20.55 | 20.78 | 20.98 |
| 50 day SMA | 21.08 | 21.22 | 21.35 |
| 100 day SMA | 20.51 | 20.53 | 20.55 |
| 150 day SMA | 20.1 | 20.12 | 20.12 |
| 200 day SMA | 19.6 | 19.61 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.