Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 115.54 and 117.99
| Daily Target 1 | 113.67 |
| Daily Target 2 | 114.96 |
| Daily Target 3 | 116.12 |
| Daily Target 4 | 117.41 |
| Daily Target 5 | 118.57 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.25 (0.53%) | 116.09 | 114.83 - 117.28 | 1.1404 times | Wed 15 April 2026 | 115.64 (3.6%) | 109.95 | 109.95 - 116.40 | 1.1637 times | Mon 13 April 2026 | 111.62 (-0.07%) | 109.10 | 106.00 - 112.74 | 0.7737 times | Fri 10 April 2026 | 111.70 (1.68%) | 111.00 | 111.00 - 113.40 | 0.3813 times | Thu 09 April 2026 | 109.85 (-2.47%) | 111.90 | 109.40 - 114.41 | 0.5764 times | Wed 08 April 2026 | 112.63 (7.48%) | 110.00 | 107.29 - 113.50 | 4.1942 times | Tue 07 April 2026 | 104.79 (-0.13%) | 103.44 | 103.44 - 106.68 | 0.3867 times | Mon 06 April 2026 | 104.93 (0.69%) | 103.29 | 102.32 - 105.70 | 0.2866 times | Thu 02 April 2026 | 104.21 (0.82%) | 104.00 | 99.99 - 105.16 | 0.4654 times | Wed 01 April 2026 | 103.36 (6.45%) | 97.65 | 97.65 - 104.60 | 0.6316 times | Mon 30 March 2026 | 97.10 (-3.77%) | 98.90 | 96.55 - 100.10 | 0.6289 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 111.13 and 122.41
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.25 (4.07%) | 109.10 | 106.00 - 117.28 | 0.6795 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.2861 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.381 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 0.6957 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.7117 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.4708 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.4295 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5277 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.1048 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 3.7131 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3104 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.95 and 126.58
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 110.39333333333 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 130.02 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.25 (19.72%) | 97.65 | 97.65 - 117.28 | 0.3356 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.3719 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8597 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4278 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0772 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2992 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4846 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6304 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7599 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7538 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4428 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 107.75 |
| 20 day DMA | 105.9 |
| 35 day DMA | 110.29 |
| 50 day DMA | 111.16 |
| 100 day DMA | 108.92 |
| 150 day DMA | 109.92 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 111.83 | 109.93 |
| 12 day EMA | 110 | 108.86 | 107.63 |
| 20 day EMA | 108.95 | 108.18 | 107.39 |
| 35 day EMA | 109.14 | 108.72 | 108.31 |
| 50 day EMA | 110.72 | 110.49 | 110.28 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 112.29 | 110.12 |
| 12 day SMA | 107.75 | 106.73 | 105.75 |
| 20 day SMA | 105.9 | 105.21 | 104.8 |
| 35 day SMA | 110.29 | 110.49 | 110.67 |
| 50 day SMA | 111.16 | 110.92 | 110.65 |
| 100 day SMA | 108.92 | 108.81 | 108.72 |
| 150 day SMA | 109.92 | 109.93 | 109.94 |
| 200 day SMA | 113.54 | 113.58 | 113.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.