Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 121.68 and 134.93
| Daily Target 1 | 110.92 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 124.16666666667 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 137.42 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.45 (7.64%) | 118.50 | 115.90 - 129.15 | 3.6314 times | Wed 11 February 2026 | 118.40 (4.13%) | 113.00 | 112.05 - 119.50 | 4.091 times | Tue 10 February 2026 | 113.70 (10.23%) | 103.90 | 103.90 - 114.70 | 1.3115 times | Mon 09 February 2026 | 103.15 (0.34%) | 103.25 | 102.50 - 103.85 | 0.1559 times | Fri 06 February 2026 | 102.80 (-2.1%) | 103.85 | 102.60 - 104.00 | 0.0056 times | Thu 05 February 2026 | 105.00 (2.19%) | 102.75 | 101.60 - 106.45 | 0.049 times | Wed 04 February 2026 | 102.75 (-0.39%) | 106.00 | 101.50 - 106.00 | 0.1177 times | Tue 03 February 2026 | 103.15 (1.28%) | 119.00 | 101.40 - 119.00 | 0.1778 times | Mon 02 February 2026 | 101.85 (0.69%) | 100.25 | 99.85 - 102.45 | 0.1397 times | Sun 01 February 2026 | 101.15 (-3.07%) | 106.45 | 101.00 - 106.45 | 0.3204 times | Fri 30 January 2026 | 104.35 (1.85%) | 96.00 | 96.00 - 105.05 | 0.3183 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 114.98 and 141.63
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.45 (23.98%) | 103.25 | 102.50 - 129.15 | 1.334 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.1176 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.2355 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.2285 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.1282 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.3184 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.4198 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.5475 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 2.7731 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 2.8974 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.1904 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 113.65 and 142.95
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.45 (22.14%) | 106.45 | 99.85 - 129.15 | 0.5701 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4189 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0131 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.293 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4537 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6172 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.744 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7172 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4336 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7392 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6456 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 107.18 |
| 20 day DMA | 105.48 |
| 35 day DMA | 106.8 |
| 50 day DMA | 106.83 |
| 100 day DMA | 108.34 |
| 150 day DMA | 113.01 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 110.61 | 106.71 |
| 12 day EMA | 110.13 | 106.98 | 104.91 |
| 20 day EMA | 108.12 | 106.09 | 104.8 |
| 35 day EMA | 107.23 | 106.04 | 105.31 |
| 50 day EMA | 107.7 | 106.89 | 106.42 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 108.61 | 105.48 |
| 12 day SMA | 107.18 | 105.37 | 103.97 |
| 20 day SMA | 105.48 | 104.47 | 103.87 |
| 35 day SMA | 106.8 | 106.34 | 106.03 |
| 50 day SMA | 106.83 | 106.45 | 106.3 |
| 100 day SMA | 108.34 | 108.27 | 108.31 |
| 150 day SMA | 113.01 | 113.01 | 113.08 |
| 200 day SMA | 118 | 118.04 | 118.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.