Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 113.82 and 117.34
| Daily Target 1 | 113.11 |
| Daily Target 2 | 114.52 |
| Daily Target 3 | 116.63333333333 |
| Daily Target 4 | 118.04 |
| Daily Target 5 | 120.15 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.92 (-0.28%) | 117.55 | 115.23 - 118.75 | 0.7432 times | Thu 16 April 2026 | 116.25 (0.53%) | 116.09 | 114.83 - 117.28 | 1.1268 times | Wed 15 April 2026 | 115.64 (3.6%) | 109.95 | 109.95 - 116.40 | 1.1498 times | Mon 13 April 2026 | 111.62 (-0.07%) | 109.10 | 106.00 - 112.74 | 0.7645 times | Fri 10 April 2026 | 111.70 (1.68%) | 111.00 | 111.00 - 113.40 | 0.3768 times | Thu 09 April 2026 | 109.85 (-2.47%) | 111.90 | 109.40 - 114.41 | 0.5695 times | Wed 08 April 2026 | 112.63 (7.48%) | 110.00 | 107.29 - 113.50 | 4.1442 times | Tue 07 April 2026 | 104.79 (-0.13%) | 103.44 | 103.44 - 106.68 | 0.3821 times | Mon 06 April 2026 | 104.93 (0.69%) | 103.29 | 102.32 - 105.70 | 0.2832 times | Thu 02 April 2026 | 104.21 (0.82%) | 104.00 | 99.99 - 105.16 | 0.4598 times | Wed 01 April 2026 | 103.36 (6.45%) | 97.65 | 97.65 - 104.60 | 0.624 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 110.96 and 123.71
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 113.55666666667 |
| Weekly Target 4 | 121.11 |
| Weekly Target 5 | 126.31 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 0.8318 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.2651 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.3748 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 0.6844 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.7 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.4631 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.4225 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5191 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.0867 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 3.6525 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3053 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.79 and 127.89
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 110.77333333333 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.92 (19.38%) | 97.65 | 97.65 - 118.75 | 0.3599 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.3709 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8575 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4267 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0695 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2985 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4809 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6288 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7579 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7494 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4417 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 109 |
| 20 day DMA | 106.75 |
| 35 day DMA | 110.14 |
| 50 day DMA | 111.45 |
| 100 day DMA | 109.04 |
| 150 day DMA | 109.91 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 113.3 | 111.83 |
| 12 day EMA | 110.91 | 110 | 108.86 |
| 20 day EMA | 109.6 | 108.94 | 108.17 |
| 35 day EMA | 109.72 | 109.35 | 108.94 |
| 50 day EMA | 111.05 | 110.85 | 110.63 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 113.01 | 112.29 |
| 12 day SMA | 109 | 107.75 | 106.73 |
| 20 day SMA | 106.75 | 105.9 | 105.21 |
| 35 day SMA | 110.14 | 110.29 | 110.49 |
| 50 day SMA | 111.45 | 111.16 | 110.92 |
| 100 day SMA | 109.04 | 108.92 | 108.81 |
| 150 day SMA | 109.91 | 109.92 | 109.93 |
| 200 day SMA | 113.48 | 113.54 | 113.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.