Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 108.93 and 111.48
| Daily Target 1 | 106.85 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 109.4 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111.95 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.05 (0.96%) | 107.80 | 107.80 - 110.35 | 0.1684 times | Wed 03 December 2025 | 109.00 (0.65%) | 108.25 | 104.50 - 109.55 | 0.989 times | Tue 02 December 2025 | 108.30 (-2.26%) | 112.00 | 106.75 - 112.35 | 1.9481 times | Mon 01 December 2025 | 110.80 (3.36%) | 109.95 | 107.65 - 111.60 | 0.5081 times | Fri 28 November 2025 | 107.20 (-0.51%) | 108.00 | 107.20 - 108.30 | 0.3388 times | Thu 27 November 2025 | 107.75 (-1.19%) | 109.60 | 107.50 - 109.60 | 0.1016 times | Wed 26 November 2025 | 109.05 (-1.49%) | 109.70 | 108.65 - 110.15 | 0.9731 times | Tue 25 November 2025 | 110.70 (2.17%) | 108.25 | 106.05 - 112.95 | 2.0303 times | Mon 24 November 2025 | 108.35 (6.12%) | 100.05 | 99.00 - 110.50 | 2.794 times | Fri 21 November 2025 | 102.10 (-1.35%) | 103.50 | 101.40 - 103.50 | 0.1487 times | Thu 20 November 2025 | 103.50 (-1.76%) | 103.05 | 103.05 - 104.80 | 0.223 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 107.28 and 115.13
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.05 (2.66%) | 109.95 | 104.50 - 112.35 | 0.3652 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.6305 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0629 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.3018 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.564 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 6.6169 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.2149 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.3502 times | Fri 10 October 2025 | 111.20 (-3.18%) | 115.30 | 110.55 - 116.65 | 0.4215 times | Fri 03 October 2025 | 114.85 (-0.82%) | 115.80 | 110.65 - 116.45 | 0.472 times | Fri 26 September 2025 | 115.80 (-5.12%) | 121.60 | 112.65 - 122.95 | 0.4608 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 107.28 and 115.13
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.05 (2.66%) | 109.95 | 104.50 - 112.35 | 0.087 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3715 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.858 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7889 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.9509 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 2.1948 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.5542 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.9448 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.8252 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.4247 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 1.249 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 107.68 |
| 20 day DMA | 107.26 |
| 35 day DMA | 107.29 |
| 50 day DMA | 109.73 |
| 100 day DMA | 115.98 |
| 150 day DMA | 121.63 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 108.71 | 108.56 |
| 12 day EMA | 108.32 | 108.01 | 107.83 |
| 20 day EMA | 108.15 | 107.95 | 107.84 |
| 35 day EMA | 109.18 | 109.13 | 109.14 |
| 50 day EMA | 110.49 | 110.51 | 110.57 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 108.61 | 108.62 |
| 12 day SMA | 107.68 | 107.37 | 107.2 |
| 20 day SMA | 107.26 | 107.24 | 107.1 |
| 35 day SMA | 107.29 | 107.32 | 107.41 |
| 50 day SMA | 109.73 | 109.93 | 110.17 |
| 100 day SMA | 115.98 | 116.14 | 116.32 |
| 150 day SMA | 121.63 | 121.75 | 121.93 |
| 200 day SMA | 118.73 | 118.73 | 118.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.