GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 150.48 and 157.33
Daily Target 1 | 149.1 |
Daily Target 2 | 151.85 |
Daily Target 3 | 155.95 |
Daily Target 4 | 158.7 |
Daily Target 5 | 162.8 |
Daily price and volume Gpt Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.60 (1.08%) | 154.70 | 153.20 - 160.05 | 0.33 times | Wed 27 March 2024 | 152.95 (-3.84%) | 156.05 | 151.65 - 160.70 | 1.709 times | Tue 26 March 2024 | 159.05 (0.35%) | 169.00 | 153.30 - 169.00 | 0.7457 times | Fri 22 March 2024 | 158.50 (1.77%) | 157.00 | 156.90 - 162.00 | 1.2268 times | Thu 21 March 2024 | 155.75 (3.52%) | 147.00 | 147.00 - 158.20 | 1.1425 times | Wed 20 March 2024 | 150.45 (-1.12%) | 153.70 | 149.00 - 156.60 | 0.6554 times | Tue 19 March 2024 | 152.15 (2.29%) | 148.95 | 148.90 - 160.00 | 1.2499 times | Mon 18 March 2024 | 148.75 (-8.46%) | 166.00 | 146.20 - 166.00 | 1.0768 times | Fri 15 March 2024 | 162.50 (-1.49%) | 167.45 | 155.50 - 168.25 | 0.9807 times | Thu 14 March 2024 | 164.95 (13.96%) | 139.95 | 136.80 - 169.00 | 0.8831 times | Wed 13 March 2024 | 144.75 (-8.42%) | 158.35 | 137.75 - 158.35 | 4.1547 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 144.45 and 161.8
Weekly Target 1 | 141.07 |
Weekly Target 2 | 147.83 |
Weekly Target 3 | 158.41666666667 |
Weekly Target 4 | 165.18 |
Weekly Target 5 | 175.77 |
Weekly price and volumes for Gpt Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.60 (-2.46%) | 169.00 | 151.65 - 169.00 | 0.5588 times | Fri 22 March 2024 | 158.50 (-2.46%) | 166.00 | 146.20 - 166.00 | 1.0739 times | Fri 15 March 2024 | 162.50 (-8.53%) | 182.10 | 136.80 - 183.75 | 1.7712 times | Thu 07 March 2024 | 177.65 (-13.3%) | 209.85 | 157.45 - 209.85 | 1.9299 times | Sat 02 March 2024 | 204.90 (10.85%) | 187.90 | 176.00 - 206.20 | 1.6287 times | Fri 23 February 2024 | 184.85 (6.6%) | 181.80 | 180.00 - 195.00 | 0.7289 times | Fri 16 February 2024 | 173.40 (-5.19%) | 179.25 | 168.80 - 179.25 | 0.1654 times | Fri 09 February 2024 | 182.90 (-2.84%) | 185.00 | 177.25 - 187.95 | 0.4511 times | Fri 02 February 2024 | 188.25 (0.35%) | 190.35 | 188.25 - 199.00 | 1.2815 times | Thu 25 January 2024 | 187.60 (6.74%) | 179.25 | 177.40 - 187.65 | 0.4105 times | Fri 19 January 2024 | 175.75 (7.62%) | 164.20 | 164.20 - 175.75 | 0.4454 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 109.18 and 182.23
Monthly Target 1 | 94.03 |
Monthly Target 2 | 124.32 |
Monthly Target 3 | 167.08333333333 |
Monthly Target 4 | 197.37 |
Monthly Target 5 | 240.13 |
Monthly price and volumes Gpt Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.60 (-17.35%) | 191.10 | 136.80 - 209.85 | 1.2348 times | Thu 29 February 2024 | 187.05 (-4.54%) | 193.00 | 168.80 - 195.00 | 0.3535 times | Wed 31 January 2024 | 195.95 (18.76%) | 168.30 | 153.20 - 199.00 | 0.5284 times | Fri 29 December 2023 | 165.00 (17.02%) | 138.20 | 138.10 - 168.10 | 2.5097 times | Thu 30 November 2023 | 141.00 (25.33%) | 114.60 | 110.55 - 142.80 | 1.3266 times | Tue 31 October 2023 | 112.50 (16.85%) | 98.20 | 93.50 - 118.01 | 1.236 times | Fri 29 September 2023 | 96.28 (19.53%) | 82.00 | 81.00 - 96.28 | 0.7134 times | Thu 31 August 2023 | 80.55 (3.95%) | 79.49 | 73.92 - 83.06 | 0.6586 times | Mon 31 July 2023 | 77.49 (24.8%) | 61.85 | 61.85 - 78.65 | 0.4192 times | Fri 30 June 2023 | 62.09 (9.01%) | 56.96 | 54.51 - 70.20 | 1.0199 times | Wed 31 May 2023 | 56.96 (16.17%) | 48.10 | 48.10 - 62.00 | 0.5988 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
DMA period | DMA value |
5 day DMA | 156.17 |
12 day DMA | 155.2 |
20 day DMA | 167.65 |
35 day DMA | 173.44 |
50 day DMA | 176.64 |
100 day DMA | 161.94 |
150 day DMA | 140.17 |
200 day DMA | 122.92 |
EMA (exponential moving average) of Gpt Infra 533761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.32 | 155.68 | 157.05 |
12 day EMA | 158.92 | 159.7 | 160.93 |
20 day EMA | 163.56 | 164.5 | 165.72 |
35 day EMA | 168.57 | 169.39 | 170.36 |
50 day EMA | 173.46 | 174.23 | 175.1 |
SMA (simple moving average) of Gpt Infra 533761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.17 | 155.34 | 155.18 |
12 day SMA | 155.2 | 156.64 | 158.7 |
20 day SMA | 167.65 | 168.84 | 170.41 |
35 day SMA | 173.44 | 174.29 | 175.09 |
50 day SMA | 176.64 | 176.91 | 177.17 |
100 day SMA | 161.94 | 161.53 | 161.12 |
150 day SMA | 140.17 | 139.68 | 139.18 |
200 day SMA | 122.92 | 122.43 | 121.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.