Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 99.7 and 114.6
| Daily Target 1 | 96.97 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 126.77 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.90 (0.79%) | 115.00 | 106.40 - 121.30 | 3.9057 times | Thu 18 December 2025 | 107.05 (2.69%) | 104.25 | 102.40 - 109.95 | 0.4697 times | Wed 17 December 2025 | 104.25 (-0.9%) | 105.35 | 103.75 - 105.35 | 0.0428 times | Tue 16 December 2025 | 105.20 (-1.64%) | 102.90 | 102.90 - 106.40 | 0.0376 times | Mon 15 December 2025 | 106.95 (3.43%) | 106.60 | 105.65 - 110.75 | 0.4345 times | Fri 12 December 2025 | 103.40 (-0.43%) | 101.60 | 101.00 - 104.95 | 0.1071 times | Thu 11 December 2025 | 103.85 (-1.75%) | 105.65 | 99.95 - 106.30 | 0.2237 times | Wed 10 December 2025 | 105.70 (0.67%) | 109.05 | 97.80 - 117.65 | 4.7023 times | Tue 09 December 2025 | 105.00 (-1.45%) | 104.60 | 101.75 - 107.25 | 0.0514 times | Mon 08 December 2025 | 106.55 (-2.92%) | 109.50 | 106.50 - 109.50 | 0.0252 times | Fri 05 December 2025 | 109.75 (-0.27%) | 108.95 | 107.85 - 111.10 | 0.0301 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 105.15 and 124.05
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 2.7702 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 2.8944 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.1902 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.299 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0299 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1431 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.2675 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 3.1378 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.1019 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.1661 times | Fri 10 October 2025 | 111.20 (-3.18%) | 115.30 | 110.55 - 116.65 | 0.1999 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 91.1 and 114.6
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.90 (0.65%) | 109.95 | 97.80 - 121.30 | 2.2885 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.289 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4453 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6137 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7397 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7074 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4311 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.735 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6419 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.1083 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.9716 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 106.3 |
| 20 day DMA | 107.34 |
| 35 day DMA | 106.92 |
| 50 day DMA | 107.39 |
| 100 day DMA | 113.65 |
| 150 day DMA | 120.26 |
| 200 day DMA | 118.51 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 105.74 | 105.08 |
| 12 day EMA | 106.38 | 106.1 | 105.93 |
| 20 day EMA | 106.66 | 106.53 | 106.48 |
| 35 day EMA | 107.35 | 107.32 | 107.34 |
| 50 day EMA | 107.78 | 107.78 | 107.81 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 105.37 | 104.73 |
| 12 day SMA | 106.3 | 106.4 | 106.5 |
| 20 day SMA | 107.34 | 107.05 | 106.87 |
| 35 day SMA | 106.92 | 106.95 | 107 |
| 50 day SMA | 107.39 | 107.49 | 107.65 |
| 100 day SMA | 113.65 | 113.92 | 114.2 |
| 150 day SMA | 120.26 | 120.41 | 120.54 |
| 200 day SMA | 118.51 | 118.48 | 118.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.