Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 117.08 and 121.18
| Daily Target 1 | 116 |
| Daily Target 2 | 118.15 |
| Daily Target 3 | 120.1 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 124.2 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.30 (1.13%) | 121.50 | 117.95 - 122.05 | 1.1856 times | Thu 01 October 2026 | 118.95 (2.02%) | 117.60 | 115.85 - 121.65 | 2.354 times | Tue 29 September 2026 | 116.60 (0.13%) | 117.00 | 114.60 - 117.45 | 0.4992 times | Mon 28 September 2026 | 116.45 (0.95%) | 115.00 | 113.05 - 118.45 | 0.7829 times | Fri 25 September 2026 | 115.35 (1.41%) | 111.50 | 111.50 - 116.50 | 0.2591 times | Thu 24 September 2026 | 113.75 (-2.23%) | 115.50 | 113.35 - 116.45 | 0.3417 times | Wed 23 September 2026 | 116.35 (-1.44%) | 118.45 | 115.55 - 118.45 | 0.2316 times | Tue 22 September 2026 | 118.05 (-0.34%) | 118.90 | 117.05 - 119.00 | 0.6612 times | Mon 21 September 2026 | 118.45 (-0.42%) | 120.00 | 118.00 - 120.00 | 0.2578 times | Fri 18 September 2026 | 118.95 (5.13%) | 119.00 | 116.40 - 123.35 | 3.4269 times | Thu 17 September 2026 | 113.15 (1.89%) | 111.05 | 110.10 - 113.90 | 0.3276 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 117.08 and 121.18
| Weekly Target 1 | 116 |
| Weekly Target 2 | 118.15 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.30 (1.13%) | 121.50 | 117.95 - 122.05 | 0.6112 times | Thu 01 October 2026 | 118.95 (3.12%) | 115.00 | 113.05 - 121.65 | 1.8744 times | Fri 25 September 2026 | 115.35 (-3.03%) | 120.00 | 111.50 - 120.00 | 0.9028 times | Fri 18 September 2026 | 118.95 (6.16%) | 113.00 | 109.25 - 123.35 | 2.1684 times | Fri 11 September 2026 | 112.05 (-0.09%) | 111.75 | 110.35 - 114.90 | 0.7039 times | Fri 04 September 2026 | 112.15 (-0.66%) | 111.10 | 106.70 - 117.75 | 1.39 times | Fri 28 August 2026 | 112.90 (0.76%) | 112.70 | 111.25 - 115.50 | 0.2632 times | Fri 21 August 2026 | 112.05 (-3.28%) | 115.20 | 111.40 - 115.50 | 0.563 times | Fri 14 August 2026 | 115.85 (0.22%) | 116.10 | 113.60 - 120.00 | 0.3476 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 1.1754 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 1.2572 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 118.08 and 124.28
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.30 (3.17%) | 117.60 | 115.85 - 122.05 | 0.3597 times | Tue 29 September 2026 | 116.60 (5.28%) | 109.75 | 106.70 - 123.35 | 1.1141 times | Mon 31 August 2026 | 110.75 (-6.82%) | 113.80 | 110.20 - 120.00 | 0.4973 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.9677 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.8431 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 1.2299 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.9863 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.6727 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.5552 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.774 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 5.567 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 116.45 |
| 20 day DMA | 114.56 |
| 35 day DMA | 113.94 |
| 50 day DMA | 114.97 |
| 100 day DMA | 117.61 |
| 150 day DMA | 115.81 |
| 200 day DMA | 113.95 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.03 | 116.07 |
| 12 day EMA | 116.53 | 115.84 | 115.27 |
| 20 day EMA | 115.6 | 115.11 | 114.71 |
| 35 day EMA | 115.45 | 115.16 | 114.94 |
| 50 day EMA | 115.46 | 115.26 | 115.11 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 116.22 | 115.7 |
| 12 day SMA | 116.45 | 115.72 | 115.14 |
| 20 day SMA | 114.56 | 114.09 | 113.54 |
| 35 day SMA | 113.94 | 113.88 | 113.81 |
| 50 day SMA | 114.97 | 114.91 | 114.91 |
| 100 day SMA | 117.61 | 117.59 | 117.57 |
| 150 day SMA | 115.81 | 115.83 | 115.85 |
| 200 day SMA | 113.95 | 113.88 | 113.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.