Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1930 and 2016.9
| Daily Target 1 | 1903.58 |
| Daily Target 2 | 1956.42 |
| Daily Target 3 | 1990.4833333333 |
| Daily Target 4 | 2043.32 |
| Daily Target 5 | 2077.38 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2009.25 (-0.4%) | 2017.30 | 1937.65 - 2024.55 | 1.9081 times | Wed 11 March 2026 | 2017.30 (-3.91%) | 2122.95 | 1989.35 - 2126.35 | 0.7806 times | Tue 10 March 2026 | 2099.45 (0.1%) | 2149.85 | 2085.45 - 2167.80 | 2.7936 times | Mon 09 March 2026 | 2097.45 (-2.51%) | 2085.15 | 2055.85 - 2139.25 | 0.6266 times | Fri 06 March 2026 | 2151.40 (-0.47%) | 2141.45 | 2141.45 - 2191.90 | 0.7604 times | Thu 05 March 2026 | 2161.55 (2.07%) | 2101.35 | 2101.35 - 2164.95 | 0.7142 times | Wed 04 March 2026 | 2117.80 (-4.68%) | 2180.15 | 2102.80 - 2209.80 | 0.8779 times | Mon 02 March 2026 | 2221.80 (-0.48%) | 2189.95 | 2189.95 - 2251.45 | 0.5097 times | Fri 27 February 2026 | 2232.55 (0.28%) | 2226.30 | 2217.70 - 2253.30 | 0.5577 times | Thu 26 February 2026 | 2226.25 (-0.2%) | 2210.15 | 2201.00 - 2248.00 | 0.4713 times | Wed 25 February 2026 | 2230.70 (1.59%) | 2196.10 | 2176.55 - 2233.30 | 1.0786 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1858.38 and 2088.53
| Weekly Target 1 | 1808.08 |
| Weekly Target 2 | 1908.67 |
| Weekly Target 3 | 2038.2333333333 |
| Weekly Target 4 | 2138.82 |
| Weekly Target 5 | 2268.38 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2009.25 (-6.61%) | 2085.15 | 1937.65 - 2167.80 | 0.326 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.1528 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.1621 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.178 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 4.3589 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 1.8274 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.8327 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.4594 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 0.9254 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 0.7774 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.2497 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1816.55 and 2130.35
| Monthly Target 1 | 1752.32 |
| Monthly Target 2 | 1880.78 |
| Monthly Target 3 | 2066.1166666667 |
| Monthly Target 4 | 2194.58 |
| Monthly Target 5 | 2379.92 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2009.25 (-10%) | 2189.95 | 1937.65 - 2251.45 | 0.2327 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 3.1721 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.5325 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5393 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.1303 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6525 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2371 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1598 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.906 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4377 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.694 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2074.97 |
| 12 day DMA | 2146.78 |
| 20 day DMA | 2177.22 |
| 35 day DMA | 2152.49 |
| 50 day DMA | 2084.13 |
| 100 day DMA | 1928.01 |
| 150 day DMA | 1840.69 |
| 200 day DMA | 1819 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2064.78 | 2092.54 | 2130.15 |
| 12 day EMA | 2119.07 | 2139.03 | 2161.16 |
| 20 day EMA | 2135.42 | 2148.7 | 2162.53 |
| 35 day EMA | 2107.03 | 2112.79 | 2118.41 |
| 50 day EMA | 2065.75 | 2068.05 | 2070.12 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.97 | 2105.43 | 2125.53 |
| 12 day SMA | 2146.78 | 2161.97 | 2176.05 |
| 20 day SMA | 2177.22 | 2190.79 | 2201.84 |
| 35 day SMA | 2152.49 | 2148.74 | 2145.55 |
| 50 day SMA | 2084.13 | 2081.6 | 2079.1 |
| 100 day SMA | 1928.01 | 1925.27 | 1922.33 |
| 150 day SMA | 1840.69 | 1837.9 | 1835.12 |
| 200 day SMA | 1819 | 1818.1 | 1817.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.