Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1761.35 and 1791.65
| Daily Target 1 | 1738.27 |
| Daily Target 2 | 1754.13 |
| Daily Target 3 | 1768.5666666667 |
| Daily Target 4 | 1784.43 |
| Daily Target 5 | 1798.87 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1770.00 (-0.17%) | 1752.70 | 1752.70 - 1783.00 | 1.544 times | Thu 04 December 2025 | 1773.10 (1.28%) | 1760.00 | 1753.30 - 1775.00 | 0.4786 times | Wed 03 December 2025 | 1750.75 (0.9%) | 1729.45 | 1715.45 - 1757.05 | 0.4978 times | Tue 02 December 2025 | 1735.10 (0.01%) | 1721.25 | 1712.45 - 1736.50 | 0.4545 times | Mon 01 December 2025 | 1734.95 (0.91%) | 1730.00 | 1719.85 - 1738.00 | 0.5034 times | Fri 28 November 2025 | 1719.25 (-1.06%) | 1712.25 | 1709.50 - 1737.60 | 1.3246 times | Thu 27 November 2025 | 1737.65 (0.28%) | 1725.40 | 1711.55 - 1740.05 | 3.4199 times | Wed 26 November 2025 | 1732.85 (1.93%) | 1692.30 | 1692.30 - 1735.55 | 1.1136 times | Tue 25 November 2025 | 1700.00 (-0.94%) | 1716.10 | 1691.05 - 1724.70 | 0.2168 times | Mon 24 November 2025 | 1716.10 (-0.67%) | 1742.95 | 1708.00 - 1742.95 | 0.4469 times | Fri 21 November 2025 | 1727.75 (0.38%) | 1722.65 | 1702.35 - 1731.55 | 10.9358 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1741.23 and 1811.78
| Weekly Target 1 | 1684.6 |
| Weekly Target 2 | 1727.3 |
| Weekly Target 3 | 1755.15 |
| Weekly Target 4 | 1797.85 |
| Weekly Target 5 | 1825.7 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.4693 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.88 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 2.0656 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.4384 times | Fri 07 November 2025 | 1800.10 (0.47%) | 1793.20 | 1760.00 - 1811.00 | 1.5793 times | Fri 31 October 2025 | 1791.65 (2.23%) | 1754.10 | 1753.30 - 1825.00 | 1.1391 times | Thu 23 October 2025 | 1752.50 (-0.07%) | 1779.35 | 1741.60 - 1779.35 | 0.2015 times | Fri 17 October 2025 | 1753.75 (0.86%) | 1698.00 | 1698.00 - 1764.80 | 0.3206 times | Fri 10 October 2025 | 1738.75 (0.06%) | 1725.05 | 1715.45 - 1758.10 | 2.1025 times | Fri 03 October 2025 | 1737.75 (4.64%) | 1660.10 | 1660.10 - 1751.15 | 0.8036 times | Fri 26 September 2025 | 1660.75 (-1.77%) | 1689.50 | 1653.40 - 1707.00 | 0.2969 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1741.23 and 1811.78
| Monthly Target 1 | 1684.6 |
| Monthly Target 2 | 1727.3 |
| Monthly Target 3 | 1755.15 |
| Monthly Target 4 | 1797.85 |
| Monthly Target 5 | 1825.7 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.097 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0259 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8945 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.3251 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.59 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.2421 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.6 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.9515 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.6543 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.6197 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.6976 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1752.78 |
| 12 day DMA | 1734.9 |
| 20 day DMA | 1753.88 |
| 35 day DMA | 1758.75 |
| 50 day DMA | 1744.35 |
| 100 day DMA | 1693.51 |
| 150 day DMA | 1720.81 |
| 200 day DMA | 1658.24 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.39 | 1749.59 | 1737.84 |
| 12 day EMA | 1749.08 | 1745.28 | 1740.22 |
| 20 day EMA | 1749.67 | 1747.53 | 1744.84 |
| 35 day EMA | 1744.06 | 1742.53 | 1740.73 |
| 50 day EMA | 1741.35 | 1740.18 | 1738.84 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.78 | 1742.63 | 1735.54 |
| 12 day SMA | 1734.9 | 1734.38 | 1734.78 |
| 20 day SMA | 1753.88 | 1754.6 | 1754.93 |
| 35 day SMA | 1758.75 | 1757.98 | 1757 |
| 50 day SMA | 1744.35 | 1742.77 | 1741.29 |
| 100 day SMA | 1693.51 | 1692.89 | 1692.56 |
| 150 day SMA | 1720.81 | 1719.79 | 1718.73 |
| 200 day SMA | 1658.24 | 1656.61 | 1655.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.