Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1557.75 and 1599.75
| Daily Target 1 | 1547.83 |
| Daily Target 2 | 1567.67 |
| Daily Target 3 | 1589.8333333333 |
| Daily Target 4 | 1609.67 |
| Daily Target 5 | 1631.83 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1587.50 (-0.24%) | 1597.00 | 1570.00 - 1612.00 | 1.7353 times | Thu 02 May 2024 | 1591.35 (2.16%) | 1568.10 | 1558.60 - 1596.00 | 2.3797 times | Tue 30 April 2024 | 1557.70 (0.14%) | 1559.85 | 1553.05 - 1585.00 | 0.8422 times | Mon 29 April 2024 | 1555.45 (0.28%) | 1559.90 | 1533.20 - 1562.20 | 1.016 times | Fri 26 April 2024 | 1551.10 (0.13%) | 1549.00 | 1535.45 - 1562.55 | 0.4 times | Thu 25 April 2024 | 1549.10 (-2.05%) | 1583.00 | 1544.40 - 1593.55 | 1.0621 times | Wed 24 April 2024 | 1581.45 (0.89%) | 1586.85 | 1558.15 - 1591.00 | 0.4189 times | Tue 23 April 2024 | 1567.55 (1.19%) | 1542.05 | 1542.05 - 1577.00 | 0.498 times | Mon 22 April 2024 | 1549.05 (-0.38%) | 1556.05 | 1542.50 - 1573.95 | 0.2958 times | Fri 19 April 2024 | 1555.00 (1.5%) | 1525.40 | 1518.65 - 1559.00 | 1.352 times | Thu 18 April 2024 | 1532.00 (-0.81%) | 1547.15 | 1526.00 - 1570.00 | 2.7657 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1560.35 and 1639.15
| Weekly Target 1 | 1498.77 |
| Weekly Target 2 | 1543.13 |
| Weekly Target 3 | 1577.5666666667 |
| Weekly Target 4 | 1621.93 |
| Weekly Target 5 | 1656.37 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1587.50 (2.35%) | 1559.90 | 1533.20 - 1612.00 | 0.4193 times | Fri 26 April 2024 | 1551.10 (-0.25%) | 1556.05 | 1535.45 - 1593.55 | 0.1877 times | Fri 19 April 2024 | 1555.00 (0.44%) | 1470.05 | 1470.05 - 1570.00 | 0.5769 times | Fri 12 April 2024 | 1548.20 (-0.29%) | 1571.95 | 1535.00 - 1621.00 | 0.5019 times | Fri 05 April 2024 | 1552.70 (3.85%) | 1500.15 | 1477.00 - 1613.90 | 0.7779 times | Thu 28 March 2024 | 1495.20 (-1.36%) | 1498.60 | 1456.00 - 1511.75 | 0.305 times | Fri 22 March 2024 | 1515.80 (2.75%) | 1468.15 | 1465.00 - 1570.00 | 5.3997 times | Fri 15 March 2024 | 1475.25 (-6.75%) | 1583.00 | 1440.05 - 1659.00 | 0.781 times | Thu 07 March 2024 | 1582.10 (3.24%) | 1538.85 | 1523.75 - 1590.00 | 0.472 times | Sat 02 March 2024 | 1532.40 (5.74%) | 1453.00 | 1443.10 - 1573.60 | 0.5786 times | Fri 23 February 2024 | 1449.25 (1.16%) | 1439.85 | 1402.05 - 1470.00 | 1.635 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1573.05 and 1626.45
| Monthly Target 1 | 1532.63 |
| Monthly Target 2 | 1560.07 |
| Monthly Target 3 | 1586.0333333333 |
| Monthly Target 4 | 1613.47 |
| Monthly Target 5 | 1639.43 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1587.50 (1.91%) | 1568.10 | 1558.60 - 1612.00 | 0.0588 times | Tue 30 April 2024 | 1557.70 (4.18%) | 1500.15 | 1470.05 - 1621.00 | 0.4426 times | Thu 28 March 2024 | 1495.20 (-3.4%) | 1554.95 | 1440.05 - 1659.00 | 1.4613 times | Thu 29 February 2024 | 1547.80 (3.06%) | 1505.00 | 1306.00 - 1550.95 | 0.7021 times | Wed 31 January 2024 | 1501.90 (-2.26%) | 1552.00 | 1434.00 - 1589.00 | 0.5474 times | Fri 29 December 2023 | 1536.65 (-8.97%) | 1699.90 | 1520.80 - 1744.45 | 0.4741 times | Thu 30 November 2023 | 1688.00 (7.88%) | 1573.30 | 1505.15 - 1773.00 | 1.4934 times | Tue 31 October 2023 | 1564.65 (-3.59%) | 1626.00 | 1555.00 - 1789.00 | 0.4517 times | Fri 29 September 2023 | 1622.95 (-3.01%) | 1689.95 | 1519.25 - 1806.20 | 0.5574 times | Thu 31 August 2023 | 1673.40 (4.91%) | 1585.05 | 1443.75 - 1711.50 | 3.8111 times | Mon 31 July 2023 | 1595.10 (22.31%) | 1357.00 | 1303.50 - 1600.00 | 0.44 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1568.62 |
| 12 day DMA | 1560.15 |
| 20 day DMA | 1563.4 |
| 35 day DMA | 1545.57 |
| 50 day DMA | 1530.37 |
| 100 day DMA | 1523.31 |
| 150 day DMA | 1561.56 |
| 200 day DMA | 1563.79 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.65 | 1568.22 | 1556.65 |
| 12 day EMA | 1565.03 | 1560.95 | 1555.42 |
| 20 day EMA | 1556.91 | 1553.69 | 1549.73 |
| 35 day EMA | 1540.53 | 1537.76 | 1534.61 |
| 50 day EMA | 1522.37 | 1519.71 | 1516.79 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.62 | 1560.94 | 1558.96 |
| 12 day SMA | 1560.15 | 1556.92 | 1553.32 |
| 20 day SMA | 1563.4 | 1562.8 | 1558.43 |
| 35 day SMA | 1545.57 | 1545.41 | 1544.4 |
| 50 day SMA | 1530.37 | 1527.27 | 1523.83 |
| 100 day SMA | 1523.31 | 1523.42 | 1523.51 |
| 150 day SMA | 1561.56 | 1561.5 | 1561.57 |
| 200 day SMA | 1563.79 | 1562.4 | 1561.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.