Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1826.25 and 1857.65
| Daily Target 1 | 1802.9 |
| Daily Target 2 | 1818.2 |
| Daily Target 3 | 1834.3 |
| Daily Target 4 | 1849.6 |
| Daily Target 5 | 1865.7 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1833.50 (0.85%) | 1825.15 | 1819.00 - 1850.40 | 7.9617 times | Fri 12 June 2026 | 1818.00 (3.14%) | 1765.50 | 1759.20 - 1823.10 | 0.0946 times | Thu 11 June 2026 | 1762.60 (0.03%) | 1749.95 | 1744.25 - 1774.95 | 0.0673 times | Wed 10 June 2026 | 1762.05 (-2.12%) | 1785.85 | 1756.35 - 1800.35 | 0.0891 times | Tue 09 June 2026 | 1800.15 (-1.23%) | 1810.75 | 1791.95 - 1830.40 | 0.0796 times | Mon 08 June 2026 | 1822.55 (-0.09%) | 1803.85 | 1780.00 - 1834.20 | 0.1653 times | Fri 05 June 2026 | 1824.20 (0.88%) | 1805.50 | 1805.50 - 1854.65 | 0.9649 times | Thu 04 June 2026 | 1808.35 (0.16%) | 1800.00 | 1796.55 - 1823.00 | 0.1945 times | Wed 03 June 2026 | 1805.50 (2.04%) | 1777.75 | 1749.65 - 1814.85 | 0.2018 times | Tue 02 June 2026 | 1769.35 (-1.13%) | 1752.75 | 1738.00 - 1793.05 | 0.1811 times | Mon 01 June 2026 | 1789.55 (-2.34%) | 1825.85 | 1784.25 - 1837.85 | 0.1569 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1826.25 and 1857.65
| Weekly Target 1 | 1802.9 |
| Weekly Target 2 | 1818.2 |
| Weekly Target 3 | 1834.3 |
| Weekly Target 4 | 1849.6 |
| Weekly Target 5 | 1865.7 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1833.50 (0.85%) | 1825.15 | 1819.00 - 1850.40 | 3.5453 times | Fri 12 June 2026 | 1818.00 (-0.34%) | 1803.85 | 1744.25 - 1834.20 | 0.2208 times | Fri 05 June 2026 | 1824.20 (-0.45%) | 1825.85 | 1738.00 - 1854.65 | 0.7566 times | Fri 29 May 2026 | 1832.40 (-2.55%) | 1886.75 | 1821.00 - 1943.20 | 1.1922 times | Fri 22 May 2026 | 1880.35 (-0.54%) | 1882.40 | 1822.60 - 1895.75 | 0.7377 times | Fri 15 May 2026 | 1890.65 (-2.98%) | 1955.00 | 1840.50 - 1967.80 | 0.4143 times | Fri 08 May 2026 | 1948.80 (2.38%) | 1923.05 | 1830.60 - 2013.55 | 1.1945 times | Thu 30 April 2026 | 1903.45 (-5.03%) | 2009.15 | 1895.05 - 2050.00 | 0.3009 times | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.2267 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 1.411 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.276 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1785.75 and 1902.4
| Monthly Target 1 | 1692.07 |
| Monthly Target 2 | 1762.78 |
| Monthly Target 3 | 1808.7166666667 |
| Monthly Target 4 | 1879.43 |
| Monthly Target 5 | 1925.37 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1833.50 (0.06%) | 1825.85 | 1738.00 - 1854.65 | 1.5641 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.2237 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.8103 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.5653 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.5488 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.2314 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4334 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.9082 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.5243 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.1905 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 0.9319 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1795.26 |
| 12 day DMA | 1802.35 |
| 20 day DMA | 1830.54 |
| 35 day DMA | 1872.51 |
| 50 day DMA | 1917.75 |
| 100 day DMA | 2003.66 |
| 150 day DMA | 1938.21 |
| 200 day DMA | 1879.81 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.2 | 1795.55 | 1784.33 |
| 12 day EMA | 1814.51 | 1811.06 | 1809.8 |
| 20 day EMA | 1832.67 | 1832.58 | 1834.11 |
| 35 day EMA | 1869.95 | 1872.1 | 1875.28 |
| 50 day EMA | 1909.04 | 1912.12 | 1915.96 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.26 | 1793.07 | 1794.31 |
| 12 day SMA | 1802.35 | 1805.23 | 1810.06 |
| 20 day SMA | 1830.54 | 1833.4 | 1837.03 |
| 35 day SMA | 1872.51 | 1877.91 | 1886.55 |
| 50 day SMA | 1917.75 | 1919.82 | 1923.18 |
| 100 day SMA | 2003.66 | 2004.67 | 2005.54 |
| 150 day SMA | 1938.21 | 1937.97 | 1937.79 |
| 200 day SMA | 1879.81 | 1878.77 | 1877.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.