Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1869.28 and 1929.23
| Daily Target 1 | 1857.88 |
| Daily Target 2 | 1880.67 |
| Daily Target 3 | 1917.8333333333 |
| Daily Target 4 | 1940.62 |
| Daily Target 5 | 1977.78 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1903.45 (-3.31%) | 1951.50 | 1895.05 - 1955.00 | 1.7662 times | Wed 29 April 2026 | 1968.60 (-0.41%) | 1989.65 | 1960.00 - 1998.30 | 0.5537 times | Tue 28 April 2026 | 1976.70 (-0.61%) | 2000.20 | 1957.70 - 2015.60 | 1.6834 times | Mon 27 April 2026 | 1988.85 (-0.77%) | 2009.15 | 1985.80 - 2050.00 | 0.7828 times | Fri 24 April 2026 | 2004.30 (-0.89%) | 2037.70 | 1981.00 - 2040.00 | 0.5638 times | Thu 23 April 2026 | 2022.35 (-4.63%) | 2139.80 | 2016.80 - 2139.80 | 0.9103 times | Wed 22 April 2026 | 2120.55 (0.64%) | 2100.05 | 2099.80 - 2125.45 | 0.6053 times | Tue 21 April 2026 | 2107.15 (-1.61%) | 2174.25 | 2092.70 - 2174.25 | 0.7703 times | Mon 20 April 2026 | 2141.55 (1.71%) | 2147.20 | 2090.00 - 2150.30 | 0.756 times | Fri 17 April 2026 | 2105.45 (2.93%) | 2050.00 | 2045.10 - 2118.25 | 1.6083 times | Thu 16 April 2026 | 2045.55 (0.24%) | 2050.00 | 2020.00 - 2072.90 | 1.2849 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1821.78 and 1976.73
| Weekly Target 1 | 1794.55 |
| Weekly Target 2 | 1849 |
| Weekly Target 3 | 1949.5 |
| Weekly Target 4 | 2003.95 |
| Weekly Target 5 | 2104.45 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1903.45 (-5.03%) | 2009.15 | 1895.05 - 2050.00 | 0.7231 times | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.5448 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 3.3909 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.6633 times | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.4209 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 1.5861 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.7455 times | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 1.071 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.4146 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.4399 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.483 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1699.6 and 2038.85
| Monthly Target 1 | 1631.65 |
| Monthly Target 2 | 1767.55 |
| Monthly Target 3 | 1970.9 |
| Monthly Target 4 | 2106.8 |
| Monthly Target 5 | 2310.15 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.9133 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6372 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.8728 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.3879 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4885 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0236 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.5909 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2148 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.0504 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8206 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.3964 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1968.38 |
| 12 day DMA | 2035.43 |
| 20 day DMA | 2009.56 |
| 35 day DMA | 1997.53 |
| 50 day DMA | 2059.24 |
| 100 day DMA | 1999.65 |
| 150 day DMA | 1913.34 |
| 200 day DMA | 1845.96 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.36 | 1997.81 | 2012.41 |
| 12 day EMA | 2001.07 | 2018.81 | 2027.94 |
| 20 day EMA | 2011.66 | 2023.05 | 2028.78 |
| 35 day EMA | 2044.34 | 2052.63 | 2057.58 |
| 50 day EMA | 2065.07 | 2071.66 | 2075.86 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.38 | 1992.16 | 2022.55 |
| 12 day SMA | 2035.43 | 2041.68 | 2049.65 |
| 20 day SMA | 2009.56 | 2011.26 | 2012.11 |
| 35 day SMA | 1997.53 | 2004.62 | 2010.13 |
| 50 day SMA | 2059.24 | 2066.62 | 2072.86 |
| 100 day SMA | 1999.65 | 1997.97 | 1995.63 |
| 150 day SMA | 1913.34 | 1911.91 | 1910.1 |
| 200 day SMA | 1845.96 | 1845.11 | 1843.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.