Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1996.45 and 2074.45
| Daily Target 1 | 1942.93 |
| Daily Target 2 | 1971.97 |
| Daily Target 3 | 2020.9333333333 |
| Daily Target 4 | 2049.97 |
| Daily Target 5 | 2098.93 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2001.00 (1.45%) | 1995.00 | 1991.90 - 2069.90 | 1.6517 times | Thu 22 January 2026 | 1972.45 (5.04%) | 1879.80 | 1879.80 - 1984.95 | 0.4883 times | Wed 21 January 2026 | 1877.85 (-1.47%) | 1905.85 | 1856.55 - 1919.00 | 0.2097 times | Tue 20 January 2026 | 1905.85 (-0.66%) | 1915.75 | 1897.10 - 1934.15 | 0.1866 times | Mon 19 January 2026 | 1918.60 (-1.09%) | 1952.85 | 1912.55 - 1952.85 | 0.1231 times | Fri 16 January 2026 | 1939.80 (0.25%) | 1942.50 | 1929.85 - 1963.50 | 1.11 times | Wed 14 January 2026 | 1934.95 (1.6%) | 1910.95 | 1905.75 - 1950.05 | 0.2017 times | Tue 13 January 2026 | 1904.55 (0.09%) | 1927.75 | 1885.00 - 1927.75 | 0.7779 times | Mon 12 January 2026 | 1902.90 (0.6%) | 1876.60 | 1846.40 - 1908.70 | 3.2674 times | Fri 09 January 2026 | 1891.60 (-1.13%) | 1895.25 | 1887.10 - 1913.45 | 1.9836 times | Thu 08 January 2026 | 1913.15 (-1.86%) | 1921.75 | 1910.40 - 1943.70 | 1.7015 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1928.78 and 2142.13
| Weekly Target 1 | 1762.47 |
| Weekly Target 2 | 1881.73 |
| Weekly Target 3 | 1975.8166666667 |
| Weekly Target 4 | 2095.08 |
| Weekly Target 5 | 2189.17 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 1.0575 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 2.1303 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 1.7897 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.5749 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.4057 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.6931 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.9099 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.3352 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.6285 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 1.4752 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.3131 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1923.7 and 2147.2
| Monthly Target 1 | 1748.93 |
| Monthly Target 2 | 1874.97 |
| Monthly Target 3 | 1972.4333333333 |
| Monthly Target 4 | 2098.47 |
| Monthly Target 5 | 2195.93 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2001.00 (4.52%) | 1923.00 | 1846.40 - 2069.90 | 1.4628 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.6996 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.9707 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8463 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.3076 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.5044 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.1752 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5677 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.9003 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.5653 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.5325 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1935.15 |
| 12 day DMA | 1926.01 |
| 20 day DMA | 1925.16 |
| 35 day DMA | 1861.72 |
| 50 day DMA | 1826.07 |
| 100 day DMA | 1772.9 |
| 150 day DMA | 1740.2 |
| 200 day DMA | 1730.68 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.68 | 1927.02 | 1904.31 |
| 12 day EMA | 1930.67 | 1917.89 | 1907.97 |
| 20 day EMA | 1911.42 | 1902 | 1894.59 |
| 35 day EMA | 1876.23 | 1868.88 | 1862.78 |
| 50 day EMA | 1834.38 | 1827.58 | 1821.67 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.15 | 1922.91 | 1915.41 |
| 12 day SMA | 1926.01 | 1921.53 | 1920.98 |
| 20 day SMA | 1925.16 | 1917.97 | 1912.75 |
| 35 day SMA | 1861.72 | 1854.57 | 1847.79 |
| 50 day SMA | 1826.07 | 1821.86 | 1818.42 |
| 100 day SMA | 1772.9 | 1769.14 | 1765.87 |
| 150 day SMA | 1740.2 | 1739.16 | 1738.26 |
| 200 day SMA | 1730.68 | 1728.36 | 1726.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.