Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 133.36 and 134.46
| Daily Target 1 | 133.1 |
| Daily Target 2 | 133.61 |
| Daily Target 3 | 134.19666666667 |
| Daily Target 4 | 134.71 |
| Daily Target 5 | 135.3 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.13 (-0.39%) | 134.52 | 133.68 - 134.78 | 0.6717 times | Thu 23 April 2026 | 134.65 (-1.08%) | 135.53 | 134.48 - 135.53 | 0.32 times | Wed 22 April 2026 | 136.12 (-0.07%) | 135.95 | 135.50 - 136.35 | 0.9154 times | Tue 21 April 2026 | 136.22 (0.1%) | 136.32 | 135.37 - 136.36 | 2.2249 times | Mon 20 April 2026 | 136.09 (-0.06%) | 137.85 | 134.34 - 137.85 | 3.0788 times | Fri 17 April 2026 | 136.17 (-0.39%) | 136.60 | 135.50 - 136.60 | 0.8127 times | Thu 16 April 2026 | 136.70 (0.4%) | 137.00 | 136.50 - 137.70 | 0.7093 times | Wed 15 April 2026 | 136.16 (1.51%) | 136.99 | 136.01 - 137.21 | 0.295 times | Mon 13 April 2026 | 134.13 (0.1%) | 132.58 | 132.58 - 135.30 | 0.443 times | Fri 10 April 2026 | 134.00 (-0.17%) | 135.59 | 133.82 - 135.74 | 0.5291 times | Thu 09 April 2026 | 134.23 (-0.86%) | 133.65 | 133.50 - 134.87 | 0.517 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 131.82 and 135.99
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 132.59 |
| Weekly Target 3 | 135.22 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.13 (-1.5%) | 137.85 | 133.68 - 137.85 | 1.7426 times | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.5462 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.2542 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 0.8164 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 2.0447 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 2.2922 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 1.0401 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.2396 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0111 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0129 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.0182 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 132.07 and 139.92
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 130.14 |
| Monthly Target 3 | 133.99333333333 |
| Monthly Target 4 | 137.99 |
| Monthly Target 5 | 141.84 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.13 (2.86%) | 133.86 | 130.00 - 137.85 | 3.6108 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 5.4557 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.092 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1923 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0877 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0344 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.1725 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.2724 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.034 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0482 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0471 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 135.33 |
| 20 day DMA | 133.41 |
| 35 day DMA | 1383.72 |
| 50 day DMA | 5153.24 |
| 100 day DMA | 8905.36 |
| 150 day DMA | 9552.41 |
| 200 day DMA | 9449.76 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 135.59 | 136.06 |
| 12 day EMA | 202.48 | 214.9 | 229.48 |
| 20 day EMA | 702.35 | 762.14 | 828.16 |
| 35 day EMA | 3032.16 | 3202.78 | 3383.41 |
| 50 day EMA | 5348.94 | 5561.7 | 5783.12 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 135.85 | 136.26 |
| 12 day SMA | 135.33 | 135.21 | 135.12 |
| 20 day SMA | 133.41 | 132.74 | 132.58 |
| 35 day SMA | 1383.72 | 1789.37 | 2190.02 |
| 50 day SMA | 5153.24 | 5423.25 | 5695.5 |
| 100 day SMA | 8905.36 | 9016.95 | 9127.74 |
| 150 day SMA | 9552.41 | 9617.65 | 9682.88 |
| 200 day SMA | 9449.76 | 9493.25 | 9536.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.