Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 14352.35 and 15300.83
| Daily Target 1 | 13574.02 |
| Daily Target 2 | 14182.2 |
| Daily Target 3 | 14522.5 |
| Daily Target 4 | 15130.68 |
| Daily Target 5 | 15470.98 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14790.38 (8.95%) | 13914.32 | 13914.32 - 14862.80 | 1.6591 times | Tue 20 January 2026 | 13574.95 (3.94%) | 13166.70 | 13166.70 - 13780.82 | 1.448 times | Mon 19 January 2026 | 13060.09 (1.53%) | 12863.00 | 12860.00 - 13262.31 | 1.8301 times | Fri 16 January 2026 | 12862.66 (-1.81%) | 13256.00 | 12749.10 - 13399.40 | 1.3348 times | Wed 14 January 2026 | 13099.37 (3.06%) | 12831.76 | 12810.04 - 13118.00 | 0.4751 times | Tue 13 January 2026 | 12710.51 (-0.1%) | 12813.75 | 12551.87 - 12814.01 | 1.5083 times | Mon 12 January 2026 | 12723.81 (3.01%) | 12426.60 | 12426.60 - 12750.00 | 0.367 times | Fri 09 January 2026 | 12352.39 (1.7%) | 12446.40 | 12228.61 - 12446.40 | 0.4575 times | Thu 08 January 2026 | 12146.40 (-1.33%) | 12253.01 | 12118.00 - 12276.51 | 0.5656 times | Wed 07 January 2026 | 12310.36 (0.13%) | 12250.00 | 12250.00 - 12498.00 | 0.3544 times | Tue 06 January 2026 | 12293.85 (-0.32%) | 12563.00 | 12268.73 - 12563.00 | 0.7441 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 13825.19 and 15827.99
| Weekly Target 1 | 12168.26 |
| Weekly Target 2 | 13479.32 |
| Weekly Target 3 | 14171.06 |
| Weekly Target 4 | 15482.12 |
| Weekly Target 5 | 16173.86 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14790.38 (14.99%) | 12863.00 | 12860.00 - 14862.80 | 1.7771 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 1.3265 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 1.3301 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 1.6531 times | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 0.9356 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 1.0107 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.4135 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.6985 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.39 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11160.58 | 0.4651 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.5664 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 13341.5 and 16311.68
| Monthly Target 1 | 10878.42 |
| Monthly Target 2 | 12834.4 |
| Monthly Target 3 | 13848.6 |
| Monthly Target 4 | 15804.58 |
| Monthly Target 5 | 16818.78 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14790.38 (18.44%) | 12100.00 | 11892.62 - 14862.80 | 1.016 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.9307 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3554 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 1.8311 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 2.8922 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3611 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5121 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.4998 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.689 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.9126 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4278 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 13477.49 |
| 12 day DMA | 12854.87 |
| 20 day DMA | 12647.14 |
| 35 day DMA | 12270.36 |
| 50 day DMA | 11953.56 |
| 100 day DMA | 11204.01 |
| 150 day DMA | 10453.01 |
| 200 day DMA | 9979.62 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13663.34 | 13099.9 | 12862.41 |
| 12 day EMA | 13080.4 | 12769.6 | 12623.23 |
| 20 day EMA | 12759.56 | 12545.88 | 12437.6 |
| 35 day EMA | 12355.04 | 12211.66 | 12131.4 |
| 50 day EMA | 12022.96 | 11910.05 | 11842.12 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13477.49 | 13061.52 | 12891.29 |
| 12 day SMA | 12854.87 | 12635.6 | 12515.69 |
| 20 day SMA | 12647.14 | 12514.9 | 12434.83 |
| 35 day SMA | 12270.36 | 12178.3 | 12115.43 |
| 50 day SMA | 11953.56 | 11875.49 | 11822.19 |
| 100 day SMA | 11204.01 | 11146.25 | 11100.71 |
| 150 day SMA | 10453.01 | 10412.87 | 10380.92 |
| 200 day SMA | 9979.62 | 9945.99 | 9918.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.