Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 11598.5 and 11691.5
| Daily Target 1 | 11521 |
| Daily Target 2 | 11583 |
| Daily Target 3 | 11614 |
| Daily Target 4 | 11676 |
| Daily Target 5 | 11707 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11645.00 (0.73%) | 11581.72 | 11552.00 - 11645.00 | 0.6318 times | Thu 04 December 2025 | 11560.42 (-0.04%) | 11621.98 | 11525.00 - 11629.90 | 1.1554 times | Wed 03 December 2025 | 11564.83 (1.06%) | 11588.95 | 11521.01 - 11633.18 | 0.9892 times | Tue 02 December 2025 | 11443.43 (-1.08%) | 11566.58 | 11430.82 - 11624.00 | 0.5237 times | Mon 01 December 2025 | 11568.23 (1.7%) | 11433.00 | 11416.60 - 11667.00 | 3.1172 times | Fri 28 November 2025 | 11374.61 (0.45%) | 11362.77 | 11331.00 - 11395.00 | 0.6567 times | Thu 27 November 2025 | 11323.95 (0.27%) | 11349.60 | 11231.32 - 11349.60 | 0.6816 times | Wed 26 November 2025 | 11293.14 (0.71%) | 11244.40 | 11221.00 - 11363.00 | 0.6983 times | Tue 25 November 2025 | 11214.06 (1.04%) | 11240.00 | 11126.60 - 11423.00 | 0.1746 times | Mon 24 November 2025 | 11098.35 (0.76%) | 11057.93 | 11030.73 - 11131.90 | 1.3716 times | Fri 21 November 2025 | 11014.60 (0.55%) | 11018.01 | 10954.72 - 11098.00 | 0.8229 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 11530.8 and 11781.2
| Weekly Target 1 | 11325.8 |
| Weekly Target 2 | 11485.4 |
| Weekly Target 3 | 11576.2 |
| Weekly Target 4 | 11735.8 |
| Weekly Target 5 | 11826.6 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.483 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.2696 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11160.58 | 0.3216 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.3916 times | Fri 07 November 2025 | 10887.00 (0.55%) | 10903.33 | 10738.51 - 10980.44 | 0.1714 times | Fri 31 October 2025 | 10827.03 (-1.02%) | 10902.00 | 10350.00 - 11024.00 | 0.6106 times | Thu 23 October 2025 | 10938.43 (-8.3%) | 11818.60 | 10433.68 - 11853.08 | 1.4177 times | Fri 17 October 2025 | 11927.94 (8.98%) | 11146.90 | 11108.53 - 12015.31 | 1.5203 times | Fri 10 October 2025 | 10945.39 (2.25%) | 11012.08 | 10736.00 - 11190.00 | 1.8368 times | Fri 03 October 2025 | 10704.32 (5.13%) | 10436.62 | 10293.95 - 11348.00 | 2.9774 times | Fri 26 September 2025 | 10182.07 (2.42%) | 10009.61 | 10003.59 - 10380.00 | 3.0549 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 11530.8 and 11781.2
| Monthly Target 1 | 11325.8 |
| Monthly Target 2 | 11485.4 |
| Monthly Target 3 | 11576.2 |
| Monthly Target 4 | 11735.8 |
| Monthly Target 5 | 11826.6 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.1723 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.4118 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 2.1219 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 3.3514 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.4185 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5935 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.5792 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.7983 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 1.0575 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4957 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 0.6548 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 11556.38 |
| 12 day DMA | 11337.95 |
| 20 day DMA | 11265.79 |
| 35 day DMA | 11203.82 |
| 50 day DMA | 11039.26 |
| 100 day DMA | 10157.83 |
| 150 day DMA | 9692.89 |
| 200 day DMA | 9279.54 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11540.51 | 11488.28 | 11452.21 |
| 12 day EMA | 11402.53 | 11358.46 | 11321.75 |
| 20 day EMA | 11297.25 | 11260.66 | 11229.12 |
| 35 day EMA | 11140.27 | 11110.56 | 11084.08 |
| 50 day EMA | 11002.97 | 10976.78 | 10952.97 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11556.38 | 11502.3 | 11455.01 |
| 12 day SMA | 11337.95 | 11280.2 | 11241.66 |
| 20 day SMA | 11265.79 | 11229.04 | 11194.11 |
| 35 day SMA | 11203.82 | 11191.3 | 11173.73 |
| 50 day SMA | 11039.26 | 11005.18 | 10973.31 |
| 100 day SMA | 10157.83 | 10128.77 | 10101.77 |
| 150 day SMA | 9692.89 | 9673.32 | 9654.46 |
| 200 day SMA | 9279.54 | 9258.2 | 9237.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.