Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 131.74 and 133.31
| Daily Target 1 | 131.36 |
| Daily Target 2 | 132.12 |
| Daily Target 3 | 132.93 |
| Daily Target 4 | 133.69 |
| Daily Target 5 | 134.5 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 132.88 (-2.6%) | 133.49 | 132.17 - 133.74 | 1.0754 times | Tue 09 June 2026 | 136.43 (0.39%) | 135.12 | 135.12 - 137.48 | 0.8075 times | Mon 08 June 2026 | 135.90 (-2.42%) | 137.88 | 134.15 - 137.88 | 3.699 times | Fri 05 June 2026 | 139.27 (-0.68%) | 139.70 | 138.80 - 139.70 | 0.3863 times | Thu 04 June 2026 | 140.22 (1.03%) | 140.06 | 139.69 - 140.53 | 0.2925 times | Wed 03 June 2026 | 138.79 (-0.77%) | 139.79 | 138.69 - 139.82 | 0.3764 times | Tue 02 June 2026 | 139.87 (0.51%) | 138.46 | 138.45 - 140.77 | 1.4098 times | Mon 01 June 2026 | 139.16 (-0.62%) | 139.64 | 138.52 - 139.82 | 1.1104 times | Fri 29 May 2026 | 140.03 (-0.14%) | 140.21 | 139.90 - 140.99 | 0.4879 times | Wed 27 May 2026 | 140.22 (-0.22%) | 140.94 | 140.06 - 141.30 | 0.3549 times | Tue 26 May 2026 | 140.53 (-0.93%) | 141.00 | 140.05 - 142.16 | 1.5383 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 129.67 and 135.38
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 130.74 |
| Weekly Target 3 | 134.31 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 132.88 (-4.59%) | 137.88 | 132.17 - 137.88 | 1.1082 times | Fri 05 June 2026 | 139.27 (-0.54%) | 139.64 | 138.45 - 140.77 | 0.7098 times | Fri 29 May 2026 | 140.03 (-1.1%) | 142.45 | 139.90 - 142.70 | 0.5048 times | Fri 22 May 2026 | 141.59 (0.44%) | 144.49 | 139.22 - 144.49 | 0.4532 times | Fri 15 May 2026 | 140.97 (3.62%) | 134.33 | 133.85 - 144.10 | 2.6334 times | Fri 08 May 2026 | 136.04 (1.08%) | 134.45 | 131.86 - 136.38 | 0.613 times | Thu 30 April 2026 | 134.58 (0.34%) | 135.36 | 132.00 - 135.55 | 0.3302 times | Fri 24 April 2026 | 134.13 (-1.5%) | 137.85 | 133.68 - 137.85 | 1.7939 times | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.5623 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.2912 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 0.8405 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 128.23 and 136.83
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 129.78 |
| Monthly Target 3 | 135.27333333333 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 132.88 (-5.11%) | 139.64 | 132.17 - 140.77 | 1.0337 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 2.3906 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 2.5134 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 3.5139 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0593 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1239 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0565 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0222 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.1111 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.1754 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0219 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 138.76 |
| 20 day DMA | 139.98 |
| 35 day DMA | 137.75 |
| 50 day DMA | 136.45 |
| 100 day DMA | 5239.08 |
| 150 day DMA | 7367.2 |
| 200 day DMA | 8083.42 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.12 | 137.74 | 138.39 |
| 12 day EMA | 137.88 | 138.79 | 139.22 |
| 20 day EMA | 138.18 | 138.74 | 138.98 |
| 35 day EMA | 137.45 | 137.72 | 137.8 |
| 50 day EMA | 135.94 | 136.06 | 136.05 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 138.12 | 138.81 |
| 12 day SMA | 138.76 | 139.49 | 139.96 |
| 20 day SMA | 139.98 | 140.13 | 140.1 |
| 35 day SMA | 137.75 | 137.84 | 137.83 |
| 50 day SMA | 136.45 | 136.31 | 135.99 |
| 100 day SMA | 5239.08 | 5361.28 | 5481.38 |
| 150 day SMA | 7367.2 | 7438.76 | 7507.07 |
| 200 day SMA | 8083.42 | 8128.14 | 8172.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.