Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong Daily Stock price targets for Idbigold 533719 are 125.93 and 127.76

Daily Target 1125.52
Daily Target 2126.34
Daily Target 3127.35333333333
Daily Target 4128.17
Daily Target 5129.18

Daily price and volume Idbigold

Date Closing Open Range Volume
Thu 29 October 2026 127.15 (-0.31%) 128.37 126.54 - 128.37 0.7155 times
Wed 28 October 2026 127.54 (0.89%) 127.44 126.25 - 128.90 2.4392 times
Tue 27 October 2026 126.41 (-0.28%) 126.95 126.00 - 127.02 0.6248 times
Mon 26 October 2026 126.76 (0.08%) 126.95 125.69 - 126.95 1.4555 times
Fri 23 October 2026 126.66 (-0.86%) 127.40 125.52 - 127.40 0.7782 times
Thu 22 October 2026 127.76 (-0.88%) 126.71 126.71 - 128.30 2.5038 times
Wed 21 October 2026 128.90 (-1.61%) 128.93 128.52 - 129.70 0.5465 times
Mon 19 October 2026 131.01 (-0.14%) 131.80 130.50 - 131.80 0.2868 times
Fri 16 October 2026 131.19 (0.5%) 130.00 130.00 - 131.67 0.1859 times
Thu 15 October 2026 130.54 (0.07%) 130.19 129.87 - 130.70 0.4638 times
Wed 14 October 2026 130.45 (-0.98%) 131.10 130.23 - 131.54 6.8726 times

Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 126.42 and 129.63

Weekly Target 1124.04
Weekly Target 2125.59
Weekly Target 3127.24666666667
Weekly Target 4128.8
Weekly Target 5130.46

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Thu 29 October 2026 127.15 (0.39%) 126.95 125.69 - 128.90 0.8429 times
Fri 23 October 2026 126.66 (-3.45%) 131.80 125.52 - 131.80 0.6626 times
Fri 16 October 2026 131.19 (-0.36%) 133.97 129.87 - 133.97 1.3839 times
Tue 06 October 2026 131.67 (-0.48%) 132.48 131.23 - 132.92 0.5679 times
Thu 01 October 2026 132.31 (-2.43%) 134.22 130.89 - 134.22 1.3002 times
Fri 25 September 2026 135.60 (-1.4%) 137.40 134.09 - 137.89 0.3578 times
Fri 18 September 2026 137.53 (0.81%) 135.29 133.68 - 138.00 0.8538 times
Fri 11 September 2026 136.43 (-1.69%) 138.00 134.50 - 138.72 0.6643 times
Fri 04 September 2026 138.78 (-1.76%) 138.79 134.35 - 142.47 0.8488 times
Fri 28 August 2026 141.27 (-1.01%) 144.00 139.75 - 147.42 2.5177 times
Fri 21 August 2026 142.71 (4.69%) 137.90 136.11 - 143.22 2.7213 times

weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 122.11 and 130.56

Monthly Target 1120.43
Monthly Target 2123.79
Monthly Target 3128.88
Monthly Target 4132.24
Monthly Target 5137.33

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Thu 29 October 2026 127.15 (-3.5%) 132.29 125.52 - 133.97 1.0668 times
Tue 29 September 2026 131.76 (-5.21%) 142.47 130.89 - 142.47 0.7238 times
Mon 31 August 2026 139.00 (8.56%) 126.71 126.22 - 147.42 1.9569 times
Fri 31 July 2026 128.04 (1.07%) 125.70 124.03 - 131.35 0.8984 times
Tue 30 June 2026 126.69 (-9.53%) 139.64 122.84 - 140.77 1.306 times
Fri 29 May 2026 140.03 (4.05%) 134.45 131.86 - 144.49 1.1251 times
Thu 30 April 2026 134.58 (3.21%) 133.86 130.00 - 137.85 1.1829 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 1.6538 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.0279 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.0583 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.0266 times

monthly chart Idbigold

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 126.9
12 day DMA 128.84
20 day DMA 130.45
35 day DMA 133.1
50 day DMA 135.12
100 day DMA 133.04
150 day DMA 133.96
200 day DMA 3171.65

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA127.37127.48127.45
12 day EMA128.73129.02129.29
20 day EMA130.18130.5130.81
35 day EMA132.19132.49132.78
50 day EMA134.21134.5134.78

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA126.9127.03127.3
12 day SMA128.84129.3129.64
20 day SMA130.45130.89131.3
35 day SMA133.1133.37133.7
50 day SMA135.12135.32135.48
100 day SMA133.04133.17133.3
150 day SMA133.96134.08134.18
200 day SMA3171.653231.73293.08
Back to top | Use Dark Theme