EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 16.44 and 19.51

Daily Target 114.05
Daily Target 215.75
Daily Target 317.12
Daily Target 418.82
Daily Target 520.19

Daily price and volume Essar Ship

Date Closing Open Range Volume
Fri 30 October 2026 17.45 (9.2%) 17.00 15.42 - 18.49 2.4393 times
Thu 29 October 2026 15.98 (7.9%) 14.45 14.45 - 16.50 2.2714 times
Wed 28 October 2026 14.81 (0.2%) 16.00 14.37 - 16.00 0.5861 times
Tue 27 October 2026 14.78 (0.34%) 14.75 14.70 - 15.30 0.4863 times
Mon 26 October 2026 14.73 (0.14%) 14.44 14.35 - 15.33 0.4427 times
Fri 23 October 2026 14.71 (-5.83%) 15.93 14.35 - 15.93 0.8369 times
Thu 22 October 2026 15.62 (-0.06%) 15.89 15.60 - 16.08 0.3886 times
Wed 21 October 2026 15.63 (-0.7%) 16.09 15.56 - 16.25 0.6221 times
Mon 19 October 2026 15.74 (-2.78%) 15.60 15.60 - 16.51 1.2607 times
Fri 16 October 2026 16.19 (0.81%) 16.74 15.57 - 16.74 0.6658 times
Thu 15 October 2026 16.06 (-0.99%) 16.36 15.97 - 16.36 0.2217 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 15.9 and 20.04

Weekly Target 112.62
Weekly Target 215.04
Weekly Target 316.763333333333
Weekly Target 419.18
Weekly Target 520.9

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Fri 30 October 2026 17.45 (18.63%) 14.44 14.35 - 18.49 1.4459 times
Fri 23 October 2026 14.71 (-9.14%) 15.60 14.35 - 16.51 0.7219 times
Fri 16 October 2026 16.19 (-2.82%) 16.56 15.57 - 16.74 0.7999 times
Tue 06 October 2026 16.66 (-2.86%) 18.36 16.43 - 18.36 0.6326 times
Thu 01 October 2026 17.15 (6%) 15.52 15.40 - 19.85 1.7659 times
Fri 25 September 2026 16.18 (0.43%) 16.53 15.61 - 16.90 0.3943 times
Fri 18 September 2026 16.11 (-0.98%) 17.40 15.45 - 17.40 0.7999 times
Fri 11 September 2026 16.27 (-4.24%) 17.38 15.82 - 17.47 1.1295 times
Fri 04 September 2026 16.99 (1.92%) 17.11 16.31 - 17.64 1.0874 times
Fri 28 August 2026 16.67 (-1.77%) 17.80 16.50 - 18.00 1.2226 times
Fri 21 August 2026 16.97 (-3.14%) 17.53 15.75 - 18.64 3.12 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 13.15 and 18.65

Monthly Target 111.72
Monthly Target 214.58
Monthly Target 317.216666666667
Monthly Target 420.08
Monthly Target 522.72

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Fri 30 October 2026 17.45 (2.77%) 19.40 14.35 - 19.85 0.963 times
Tue 29 September 2026 16.98 (2.54%) 17.00 15.40 - 17.64 0.9074 times
Mon 31 August 2026 16.56 (-16.78%) 21.40 15.75 - 23.40 1.4253 times
Fri 31 July 2026 19.90 (-13.59%) 24.46 18.69 - 24.46 0.9343 times
Tue 30 June 2026 23.03 (-3.52%) 24.39 21.95 - 25.26 0.6612 times
Fri 29 May 2026 23.87 (-11.63%) 26.33 22.80 - 28.15 1.4173 times
Thu 30 April 2026 27.01 (24.41%) 21.96 21.96 - 31.00 1.402 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.7904 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.9479 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.5512 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.3477 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.66
20 day DMA 16
35 day DMA 16.09
50 day DMA 16.3
100 day DMA 19.1
150 day DMA 21.04
200 day DMA 22.33

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.3114.98
12 day EMA15.8115.5115.42
20 day EMA15.915.7415.72
35 day EMA16.2416.1716.18
50 day EMA16.5316.4916.51

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA15.551514.93
12 day SMA15.6615.5515.56
20 day SMA1615.9315.95
35 day SMA16.0916.0716.09
50 day SMA16.316.3416.42
100 day SMA19.119.1619.24
150 day SMA21.0421.0821.14
200 day SMA22.3322.3822.44
Back to top | Use Dark Theme