Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 27.13 and 29.83
| Daily Target 1 | 26.52 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 31.92 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.95 (-1.76%) | 29.70 | 28.00 - 30.70 | 1.2027 times | Fri 05 December 2025 | 29.47 (4.99%) | 28.40 | 28.40 - 29.47 | 0.8938 times | Thu 04 December 2025 | 28.07 (-1.4%) | 28.50 | 27.51 - 28.90 | 0.484 times | Wed 03 December 2025 | 28.47 (-0.94%) | 28.15 | 28.00 - 29.39 | 0.5788 times | Tue 02 December 2025 | 28.74 (-0.96%) | 28.50 | 28.01 - 29.35 | 0.5161 times | Mon 01 December 2025 | 29.02 (-1.49%) | 29.60 | 28.70 - 30.93 | 1.6021 times | Fri 28 November 2025 | 29.46 (-2.03%) | 29.40 | 28.57 - 30.20 | 2.0429 times | Thu 27 November 2025 | 30.07 (3.62%) | 29.90 | 29.15 - 30.47 | 0.8744 times | Wed 26 November 2025 | 29.02 (3.31%) | 28.20 | 28.20 - 29.49 | 0.6003 times | Tue 25 November 2025 | 28.09 (-1.61%) | 28.39 | 28.00 - 29.00 | 1.2049 times | Mon 24 November 2025 | 28.55 (-3.74%) | 29.32 | 28.18 - 29.95 | 1.7239 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 27.13 and 29.83
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.95 (-1.76%) | 29.70 | 28.00 - 30.70 | 0.0508 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.172 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 0.272 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 0.1879 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 0.3932 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 0.3652 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 5.3107 times | Thu 23 October 2025 | 29.96 (1.9%) | 29.35 | 29.35 - 30.92 | 0.1863 times | Fri 17 October 2025 | 29.40 (-1.87%) | 29.50 | 28.40 - 31.64 | 0.3526 times | Fri 10 October 2025 | 29.96 (5.87%) | 29.71 | 27.50 - 35.92 | 2.7093 times | Fri 03 October 2025 | 28.30 (0.6%) | 29.00 | 24.69 - 29.00 | 0.2097 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 26.52 and 29.94
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.13 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.95 (-1.73%) | 29.60 | 27.51 - 30.93 | 0.1037 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5672 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.0324 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0747 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6319 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.481 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5328 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8444 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 0.9716 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7604 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.3288 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.96 |
| 20 day DMA | 30.28 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.13 |
| 100 day DMA | 28.63 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.92 | 28.64 |
| 12 day EMA | 29.45 | 29.54 | 29.55 |
| 20 day EMA | 30.13 | 30.25 | 30.33 |
| 35 day EMA | 30.16 | 30.23 | 30.28 |
| 50 day EMA | 30.51 | 30.57 | 30.62 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.75 | 28.75 |
| 12 day SMA | 28.96 | 29.11 | 29.22 |
| 20 day SMA | 30.28 | 30.64 | 30.88 |
| 35 day SMA | 32.12 | 32.15 | 32.2 |
| 50 day SMA | 31.13 | 31.1 | 31.03 |
| 100 day SMA | 28.63 | 28.63 | 28.63 |
| 150 day SMA | 29.39 | 29.41 | 29.42 |
| 200 day SMA | 28.72 | 28.73 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.