EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 30.27 and 31.96
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.3 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.93 (4.04%) | 30.47 | 29.60 - 31.29 | 0.6955 times | Wed 11 February 2026 | 29.73 (-4.16%) | 28.50 | 28.50 - 31.50 | 0.582 times | Tue 10 February 2026 | 31.02 (5.05%) | 30.60 | 30.17 - 32.32 | 2.5344 times | Mon 09 February 2026 | 29.53 (11.18%) | 26.57 | 26.57 - 30.44 | 1.8808 times | Fri 06 February 2026 | 26.56 (-1.41%) | 26.54 | 26.54 - 27.29 | 0.1164 times | Thu 05 February 2026 | 26.94 (-2.04%) | 28.05 | 26.51 - 28.05 | 0.3367 times | Wed 04 February 2026 | 27.50 (-1.96%) | 27.89 | 27.27 - 28.05 | 0.754 times | Tue 03 February 2026 | 28.05 (8.55%) | 26.99 | 25.89 - 28.29 | 0.94 times | Mon 02 February 2026 | 25.84 (-2.31%) | 27.29 | 25.01 - 27.29 | 0.254 times | Sun 01 February 2026 | 26.45 (-1.08%) | 27.56 | 26.22 - 29.38 | 1.9061 times | Fri 30 January 2026 | 26.74 (2.69%) | 26.70 | 25.25 - 26.95 | 0.68 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 28.75 and 34.5
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.93 (16.45%) | 26.57 | 26.57 - 32.32 | 2.4897 times | Fri 06 February 2026 | 26.56 (-0.67%) | 27.56 | 25.01 - 29.38 | 1.8838 times | Fri 30 January 2026 | 26.74 (14.13%) | 23.37 | 22.82 - 26.95 | 0.8737 times | Fri 23 January 2026 | 23.43 (-8.12%) | 25.20 | 22.71 - 25.98 | 1.4246 times | Fri 16 January 2026 | 25.50 (0.63%) | 24.70 | 24.10 - 25.97 | 0.4754 times | Fri 09 January 2026 | 25.34 (-7.92%) | 27.50 | 24.41 - 27.90 | 1.0579 times | Fri 02 January 2026 | 27.52 (-0.65%) | 27.70 | 26.80 - 28.84 | 0.4144 times | Fri 26 December 2025 | 27.70 (1.91%) | 27.25 | 26.55 - 28.44 | 0.3128 times | Fri 19 December 2025 | 27.18 (-3.58%) | 28.89 | 26.56 - 28.89 | 0.5675 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.5002 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.7841 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 27.97 and 35.28
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.93 (15.67%) | 27.56 | 25.01 - 32.32 | 0.4815 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4327 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.273 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6213 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.3478 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1588 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6813 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5186 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5745 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.9105 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.0476 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 27.94 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.96 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.12 | 28.81 |
| 12 day EMA | 28.26 | 27.77 | 27.41 |
| 20 day EMA | 27.5 | 27.14 | 26.87 |
| 35 day EMA | 27.28 | 27.06 | 26.9 |
| 50 day EMA | 27.42 | 27.28 | 27.18 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 28.76 | 28.31 |
| 12 day SMA | 27.94 | 27.43 | 26.92 |
| 20 day SMA | 26.43 | 26.13 | 25.89 |
| 35 day SMA | 26.46 | 26.37 | 26.3 |
| 50 day SMA | 26.96 | 26.91 | 26.9 |
| 100 day SMA | 28.99 | 28.95 | 28.91 |
| 150 day SMA | 28.09 | 28.08 | 28.08 |
| 200 day SMA | 28.83 | 28.83 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
