Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 29.86 and 32.58
| Daily Target 1 | 27.59 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 30.313333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 33.03 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.22 (9.97%) | 28.50 | 28.50 - 31.22 | 1.3525 times | Tue 16 April 2024 | 28.39 (0.89%) | 28.00 | 27.60 - 29.70 | 0.3792 times | Mon 15 April 2024 | 28.14 (4.84%) | 26.44 | 24.95 - 29.44 | 1.3764 times | Fri 12 April 2024 | 26.84 (-2.61%) | 27.94 | 26.40 - 28.15 | 0.5182 times | Wed 10 April 2024 | 27.56 (0.07%) | 28.29 | 27.12 - 29.30 | 0.2296 times | Tue 09 April 2024 | 27.54 (-2.55%) | 28.76 | 27.38 - 29.74 | 0.2977 times | Mon 08 April 2024 | 28.26 (1.44%) | 28.45 | 27.74 - 29.24 | 0.8991 times | Fri 05 April 2024 | 27.86 (9.99%) | 27.07 | 25.00 - 27.86 | 2.4458 times | Thu 04 April 2024 | 25.33 (4.97%) | 25.33 | 23.85 - 25.33 | 1.8702 times | Wed 03 April 2024 | 24.13 (4.96%) | 24.13 | 24.13 - 24.13 | 0.6314 times | Tue 02 April 2024 | 22.99 (4.98%) | 22.99 | 22.99 - 22.99 | 0.1616 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 28.09 and 34.36
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.22 (16.32%) | 26.44 | 24.95 - 31.22 | 1.0921 times | Fri 12 April 2024 | 26.84 (-3.66%) | 28.45 | 26.40 - 29.74 | 0.6832 times | Fri 05 April 2024 | 27.86 (33.56%) | 20.82 | 20.82 - 27.86 | 1.9639 times | Thu 28 March 2024 | 20.86 (0.63%) | 21.17 | 19.70 - 21.89 | 0.6722 times | Fri 22 March 2024 | 20.73 (-4.34%) | 21.82 | 20.60 - 23.00 | 1.1814 times | Fri 15 March 2024 | 21.67 (-9.22%) | 24.45 | 20.41 - 25.06 | 0.5058 times | Thu 07 March 2024 | 23.87 (-12.02%) | 27.60 | 22.94 - 28.48 | 1.1696 times | Sat 02 March 2024 | 27.13 (-8.62%) | 30.41 | 26.14 - 30.41 | 0.62 times | Fri 23 February 2024 | 29.69 (12.76%) | 26.91 | 26.91 - 30.47 | 0.9456 times | Fri 16 February 2024 | 26.33 (-11.44%) | 28.51 | 25.50 - 29.45 | 1.1661 times | Fri 09 February 2024 | 29.73 (-3.51%) | 31.32 | 29.73 - 32.64 | 0.4716 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 26.02 and 36.42
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.22 (49.66%) | 20.82 | 20.82 - 31.22 | 0.7867 times | Thu 28 March 2024 | 20.86 (-22.19%) | 27.00 | 19.70 - 28.48 | 0.766 times | Thu 29 February 2024 | 26.81 (-14.59%) | 31.98 | 25.50 - 32.64 | 0.6737 times | Wed 31 January 2024 | 31.39 (-2%) | 33.63 | 28.75 - 36.22 | 0.8737 times | Fri 29 December 2023 | 32.03 (90.65%) | 17.39 | 16.60 - 39.02 | 4.3501 times | Thu 30 November 2023 | 16.80 (11.11%) | 14.82 | 14.26 - 18.53 | 0.4947 times | Tue 31 October 2023 | 15.12 (4.42%) | 15.20 | 13.76 - 19.59 | 0.639 times | Fri 29 September 2023 | 14.48 (0.91%) | 14.07 | 13.04 - 14.78 | 0.344 times | Thu 31 August 2023 | 14.35 (31.05%) | 10.71 | 10.60 - 15.23 | 0.8164 times | Mon 31 July 2023 | 10.95 (-7.67%) | 11.85 | 10.25 - 12.40 | 0.2556 times | Fri 30 June 2023 | 11.86 (27.94%) | 9.27 | 8.92 - 14.49 | 2.2308 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 26.68 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.97 |
| 100 day DMA | 27.55 |
| 150 day DMA | 23.67 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 27.66 | 27.29 |
| 12 day EMA | 27.01 | 26.25 | 25.86 |
| 20 day EMA | 26.04 | 25.5 | 25.2 |
| 35 day EMA | 26.14 | 25.84 | 25.69 |
| 50 day EMA | 26.65 | 26.46 | 26.38 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 27.69 | 27.67 |
| 12 day SMA | 26.68 | 25.82 | 25.19 |
| 20 day SMA | 24.38 | 23.91 | 23.61 |
| 35 day SMA | 24.66 | 24.62 | 24.61 |
| 50 day SMA | 25.97 | 25.96 | 26.02 |
| 100 day SMA | 27.55 | 27.41 | 27.3 |
| 150 day SMA | 23.67 | 23.55 | 23.45 |
| 200 day SMA | 20.78 | 20.68 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.