EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 29.12 and 32.12
| Daily Target 1 | 26.91 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 29.91 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 32.91 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.73 (-4.16%) | 28.50 | 28.50 - 31.50 | 0.5829 times | Tue 10 February 2026 | 31.02 (5.05%) | 30.60 | 30.17 - 32.32 | 2.5383 times | Mon 09 February 2026 | 29.53 (11.18%) | 26.57 | 26.57 - 30.44 | 1.8837 times | Fri 06 February 2026 | 26.56 (-1.41%) | 26.54 | 26.54 - 27.29 | 0.1166 times | Thu 05 February 2026 | 26.94 (-2.04%) | 28.05 | 26.51 - 28.05 | 0.3372 times | Wed 04 February 2026 | 27.50 (-1.96%) | 27.89 | 27.27 - 28.05 | 0.7552 times | Tue 03 February 2026 | 28.05 (8.55%) | 26.99 | 25.89 - 28.29 | 0.9415 times | Mon 02 February 2026 | 25.84 (-2.31%) | 27.29 | 25.01 - 27.29 | 0.2544 times | Sun 01 February 2026 | 26.45 (-1.08%) | 27.56 | 26.22 - 29.38 | 1.9091 times | Fri 30 January 2026 | 26.74 (2.69%) | 26.70 | 25.25 - 26.95 | 0.6811 times | Thu 29 January 2026 | 26.04 (5%) | 25.80 | 25.80 - 26.04 | 0.6739 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 28.15 and 33.9
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.73 (11.94%) | 26.57 | 26.57 - 32.32 | 2.2541 times | Fri 06 February 2026 | 26.56 (-0.67%) | 27.56 | 25.01 - 29.38 | 1.9429 times | Fri 30 January 2026 | 26.74 (14.13%) | 23.37 | 22.82 - 26.95 | 0.9011 times | Fri 23 January 2026 | 23.43 (-8.12%) | 25.20 | 22.71 - 25.98 | 1.4693 times | Fri 16 January 2026 | 25.50 (0.63%) | 24.70 | 24.10 - 25.97 | 0.4903 times | Fri 09 January 2026 | 25.34 (-7.92%) | 27.50 | 24.41 - 27.90 | 1.0911 times | Fri 02 January 2026 | 27.52 (-0.65%) | 27.70 | 26.80 - 28.84 | 0.4274 times | Fri 26 December 2025 | 27.70 (1.91%) | 27.25 | 26.55 - 28.44 | 0.3226 times | Fri 19 December 2025 | 27.18 (-3.58%) | 28.89 | 26.56 - 28.89 | 0.5853 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.5159 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.8087 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 27.37 and 34.68
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.73 (11.18%) | 27.56 | 25.01 - 32.32 | 0.4495 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4342 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2739 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6234 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.3624 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1627 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6836 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5204 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5764 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.9135 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.0511 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 27.43 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.91 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.81 | 27.7 |
| 12 day EMA | 27.77 | 27.41 | 26.75 |
| 20 day EMA | 27.13 | 26.86 | 26.42 |
| 35 day EMA | 27.03 | 26.87 | 26.63 |
| 50 day EMA | 27.29 | 27.19 | 27.03 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.31 | 27.72 |
| 12 day SMA | 27.43 | 26.92 | 26.29 |
| 20 day SMA | 26.13 | 25.89 | 25.59 |
| 35 day SMA | 26.37 | 26.3 | 26.19 |
| 50 day SMA | 26.91 | 26.9 | 26.87 |
| 100 day SMA | 28.95 | 28.91 | 28.84 |
| 150 day SMA | 28.08 | 28.08 | 28.07 |
| 200 day SMA | 28.83 | 28.86 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
