EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 30.27 and 31.96

Daily Target 128.92
Daily Target 229.92
Daily Target 330.606666666667
Daily Target 431.61
Daily Target 532.3

Daily price and volume Essar Ship

Date Closing Open Range Volume
Thu 12 February 2026 30.93 (4.04%) 30.47 29.60 - 31.29 0.6955 times
Wed 11 February 2026 29.73 (-4.16%) 28.50 28.50 - 31.50 0.582 times
Tue 10 February 2026 31.02 (5.05%) 30.60 30.17 - 32.32 2.5344 times
Mon 09 February 2026 29.53 (11.18%) 26.57 26.57 - 30.44 1.8808 times
Fri 06 February 2026 26.56 (-1.41%) 26.54 26.54 - 27.29 0.1164 times
Thu 05 February 2026 26.94 (-2.04%) 28.05 26.51 - 28.05 0.3367 times
Wed 04 February 2026 27.50 (-1.96%) 27.89 27.27 - 28.05 0.754 times
Tue 03 February 2026 28.05 (8.55%) 26.99 25.89 - 28.29 0.94 times
Mon 02 February 2026 25.84 (-2.31%) 27.29 25.01 - 27.29 0.254 times
Sun 01 February 2026 26.45 (-1.08%) 27.56 26.22 - 29.38 1.9061 times
Fri 30 January 2026 26.74 (2.69%) 26.70 25.25 - 26.95 0.68 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 28.75 and 34.5

Weekly Target 124.19
Weekly Target 227.56
Weekly Target 329.94
Weekly Target 433.31
Weekly Target 535.69

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Thu 12 February 2026 30.93 (16.45%) 26.57 26.57 - 32.32 2.4897 times
Fri 06 February 2026 26.56 (-0.67%) 27.56 25.01 - 29.38 1.8838 times
Fri 30 January 2026 26.74 (14.13%) 23.37 22.82 - 26.95 0.8737 times
Fri 23 January 2026 23.43 (-8.12%) 25.20 22.71 - 25.98 1.4246 times
Fri 16 January 2026 25.50 (0.63%) 24.70 24.10 - 25.97 0.4754 times
Fri 09 January 2026 25.34 (-7.92%) 27.50 24.41 - 27.90 1.0579 times
Fri 02 January 2026 27.52 (-0.65%) 27.70 26.80 - 28.84 0.4144 times
Fri 26 December 2025 27.70 (1.91%) 27.25 26.55 - 28.44 0.3128 times
Fri 19 December 2025 27.18 (-3.58%) 28.89 26.56 - 28.89 0.5675 times
Fri 12 December 2025 28.19 (-4.34%) 29.70 27.51 - 30.70 0.5002 times
Fri 05 December 2025 29.47 (0.03%) 29.60 27.51 - 30.93 0.7841 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 27.97 and 35.28

Monthly Target 122.11
Monthly Target 226.52
Monthly Target 329.42
Monthly Target 433.83
Monthly Target 536.73

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Thu 12 February 2026 30.93 (15.67%) 27.56 25.01 - 32.32 0.4815 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.4327 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.273 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.6213 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.3478 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.1588 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.6813 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5186 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.5745 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 0.9105 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 1.0476 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 29.55
12 day DMA 27.94
20 day DMA 26.43
35 day DMA 26.46
50 day DMA 26.96
100 day DMA 28.99
150 day DMA 28.09
200 day DMA 28.83

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.1228.81
12 day EMA28.2627.7727.41
20 day EMA27.527.1426.87
35 day EMA27.2827.0626.9
50 day EMA27.4227.2827.18

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5528.7628.31
12 day SMA27.9427.4326.92
20 day SMA26.4326.1325.89
35 day SMA26.4626.3726.3
50 day SMA26.9626.9126.9
100 day SMA28.9928.9528.91
150 day SMA28.0928.0828.08
200 day SMA28.8328.8328.86
Back to top | Use Dark Theme