EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 15.79 and 16.33

Daily Target 115.62
Daily Target 215.95
Daily Target 316.163333333333
Daily Target 416.49
Daily Target 516.7

Daily price and volume Essar Ship

Date Closing Open Range Volume
Fri 11 September 2026 16.27 (1.31%) 16.38 15.84 - 16.38 0.2241 times
Thu 10 September 2026 16.06 (0.06%) 16.05 16.04 - 16.38 0.6728 times
Wed 09 September 2026 16.05 (-1.11%) 16.20 15.93 - 16.28 1.1864 times
Tue 08 September 2026 16.23 (-1.99%) 16.16 15.82 - 16.93 1.8426 times
Mon 07 September 2026 16.56 (-2.53%) 17.38 16.40 - 17.47 1.1691 times
Fri 04 September 2026 16.99 (0.59%) 16.85 16.85 - 17.64 1.0219 times
Thu 03 September 2026 16.89 (1.2%) 17.00 16.75 - 17.30 0.9506 times
Wed 02 September 2026 16.69 (-0.3%) 17.60 16.55 - 17.60 0.7929 times
Tue 01 September 2026 16.74 (1.09%) 17.00 16.46 - 17.09 0.7398 times
Mon 31 August 2026 16.56 (-0.66%) 17.11 16.31 - 17.11 1.3999 times
Fri 28 August 2026 16.67 (-0.42%) 17.14 16.65 - 17.19 0.5316 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 15.22 and 16.87

Weekly Target 114.87
Weekly Target 215.57
Weekly Target 316.52
Weekly Target 417.22
Weekly Target 518.17

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Fri 11 September 2026 16.27 (-4.24%) 17.38 15.82 - 17.47 0.9113 times
Fri 04 September 2026 16.99 (1.92%) 17.11 16.31 - 17.64 0.8773 times
Fri 28 August 2026 16.67 (-1.77%) 17.80 16.50 - 18.00 0.9864 times
Fri 21 August 2026 16.97 (-3.14%) 17.53 15.75 - 18.64 2.5171 times
Fri 14 August 2026 17.52 (-12%) 19.51 17.21 - 20.42 0.8931 times
Fri 07 August 2026 19.91 (0.05%) 21.40 19.70 - 23.40 0.5584 times
Fri 31 July 2026 19.90 (-0.65%) 20.03 19.65 - 20.69 0.2233 times
Fri 24 July 2026 20.03 (-2.48%) 20.50 19.60 - 21.95 0.3905 times
Fri 17 July 2026 20.54 (-9.4%) 21.10 18.69 - 22.83 2.2349 times
Fri 10 July 2026 22.67 (-3.41%) 23.13 21.42 - 23.38 0.4078 times
Fri 03 July 2026 23.47 (1.12%) 24.50 22.84 - 24.50 0.252 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 15.14 and 16.96

Monthly Target 114.76
Monthly Target 215.51
Monthly Target 316.576666666667
Monthly Target 417.33
Monthly Target 518.4

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Fri 11 September 2026 16.27 (-1.75%) 17.00 15.82 - 17.64 0.4733 times
Mon 31 August 2026 16.56 (-16.78%) 21.40 15.75 - 23.40 1.6018 times
Fri 31 July 2026 19.90 (-13.59%) 24.46 18.69 - 24.46 1.05 times
Tue 30 June 2026 23.03 (-3.52%) 24.39 21.95 - 25.26 0.743 times
Fri 29 May 2026 23.87 (-11.63%) 26.33 22.80 - 28.15 1.5927 times
Thu 30 April 2026 27.01 (24.41%) 21.96 21.96 - 31.00 1.5755 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.8882 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 1.0653 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.6194 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.3907 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.8893 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.54
20 day DMA 16.49
35 day DMA 17.92
50 day DMA 18.92
100 day DMA 21.69
150 day DMA 23.07
200 day DMA 24.05

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2916.4
12 day EMA16.5416.5916.69
20 day EMA16.9717.0417.14
35 day EMA17.8917.9918.1
50 day EMA19.0119.1219.24

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.3816.54
12 day SMA16.5416.616.65
20 day SMA16.4916.5516.72
35 day SMA17.9218.0318.14
50 day SMA18.9219.0619.21
100 day SMA21.6921.821.92
150 day SMA23.0723.1323.2
200 day SMA24.0524.1224.2
Back to top | Use Dark Theme