Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 27.97 and 29.06
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.176666666667 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.27 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.42 (-1.83%) | 27.75 | 27.51 - 28.60 | 0.4519 times | Mon 08 December 2025 | 28.95 (-1.76%) | 29.70 | 28.00 - 30.70 | 1.3057 times | Fri 05 December 2025 | 29.47 (4.99%) | 28.40 | 28.40 - 29.47 | 0.9703 times | Thu 04 December 2025 | 28.07 (-1.4%) | 28.50 | 27.51 - 28.90 | 0.5254 times | Wed 03 December 2025 | 28.47 (-0.94%) | 28.15 | 28.00 - 29.39 | 0.6284 times | Tue 02 December 2025 | 28.74 (-0.96%) | 28.50 | 28.01 - 29.35 | 0.5602 times | Mon 01 December 2025 | 29.02 (-1.49%) | 29.60 | 28.70 - 30.93 | 1.7392 times | Fri 28 November 2025 | 29.46 (-2.03%) | 29.40 | 28.57 - 30.20 | 2.2178 times | Thu 27 November 2025 | 30.07 (3.62%) | 29.90 | 29.15 - 30.47 | 0.9493 times | Wed 26 November 2025 | 29.02 (3.31%) | 28.20 | 28.20 - 29.49 | 0.6517 times | Tue 25 November 2025 | 28.09 (-1.61%) | 28.39 | 28.00 - 29.00 | 1.3081 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 26.37 and 29.56
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.42 (-3.56%) | 29.70 | 27.51 - 30.70 | 0.0682 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.1717 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 0.2716 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 0.1875 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 0.3925 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 0.3646 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 5.3014 times | Thu 23 October 2025 | 29.96 (1.9%) | 29.35 | 29.35 - 30.92 | 0.1859 times | Fri 17 October 2025 | 29.40 (-1.87%) | 29.50 | 28.40 - 31.64 | 0.352 times | Fri 10 October 2025 | 29.96 (5.87%) | 29.71 | 27.50 - 35.92 | 2.7046 times | Fri 03 October 2025 | 28.30 (0.6%) | 29.00 | 24.69 - 29.00 | 0.2094 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 26.26 and 29.68
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.42 (-3.53%) | 29.60 | 27.51 - 30.93 | 0.1118 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5668 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.0291 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0738 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6313 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4806 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5324 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8437 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 0.9708 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7597 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.3285 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.99 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.16 |
| 100 day DMA | 28.63 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.93 | 28.92 |
| 12 day EMA | 29.29 | 29.45 | 29.54 |
| 20 day EMA | 29.97 | 30.13 | 30.25 |
| 35 day EMA | 30.08 | 30.18 | 30.25 |
| 50 day EMA | 30.53 | 30.62 | 30.69 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.74 | 28.75 |
| 12 day SMA | 28.86 | 28.96 | 29.11 |
| 20 day SMA | 29.99 | 30.28 | 30.64 |
| 35 day SMA | 32.08 | 32.12 | 32.15 |
| 50 day SMA | 31.16 | 31.13 | 31.1 |
| 100 day SMA | 28.63 | 28.63 | 28.63 |
| 150 day SMA | 29.38 | 29.39 | 29.41 |
| 200 day SMA | 28.69 | 28.72 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.