Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 22.72 and 24.33
| Daily Target 1 | 22.4 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.62 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.66 (-0.17%) | 24.99 | 23.38 - 24.99 | 1.6761 times | Thu 21 May 2026 | 23.70 (0.64%) | 24.00 | 23.34 - 24.50 | 0.9915 times | Wed 20 May 2026 | 23.55 (-1.3%) | 23.85 | 23.45 - 24.36 | 0.5972 times | Tue 19 May 2026 | 23.86 (0.25%) | 24.77 | 23.65 - 25.01 | 1.1094 times | Mon 18 May 2026 | 23.80 (0.29%) | 23.73 | 23.21 - 23.85 | 0.8117 times | Fri 15 May 2026 | 23.73 (-2.18%) | 24.26 | 23.60 - 24.75 | 0.8583 times | Thu 14 May 2026 | 24.26 (-1.06%) | 24.50 | 24.00 - 26.55 | 0.8857 times | Wed 13 May 2026 | 24.52 (1.78%) | 24.00 | 23.98 - 24.88 | 0.7895 times | Tue 12 May 2026 | 24.09 (-4.71%) | 24.99 | 23.89 - 25.17 | 1.4358 times | Mon 11 May 2026 | 25.28 (-0.9%) | 25.83 | 25.00 - 25.83 | 0.8447 times | Fri 08 May 2026 | 25.51 (-1.09%) | 25.90 | 25.33 - 26.34 | 1.0143 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 22.54 and 24.34
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.66 (-0.29%) | 23.73 | 23.21 - 25.01 | 1.0388 times | Fri 15 May 2026 | 23.73 (-6.98%) | 25.83 | 23.60 - 26.55 | 0.9642 times | Fri 08 May 2026 | 25.51 (-5.55%) | 26.33 | 25.33 - 28.15 | 1.4674 times | Thu 30 April 2026 | 27.01 (2.08%) | 26.69 | 25.60 - 31.00 | 1.1956 times | Fri 24 April 2026 | 26.46 (-4.79%) | 28.00 | 26.00 - 28.60 | 0.7386 times | Fri 17 April 2026 | 27.79 (-0.54%) | 27.20 | 25.34 - 28.76 | 1.6491 times | Fri 10 April 2026 | 27.94 (20.69%) | 27.00 | 23.05 - 29.00 | 1.3017 times | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.3773 times | Fri 27 March 2026 | 21.99 (-7.02%) | 23.65 | 21.82 - 23.98 | 0.671 times | Fri 20 March 2026 | 23.65 (-0.5%) | 23.78 | 22.50 - 25.50 | 0.5963 times | Fri 13 March 2026 | 23.77 (-5.15%) | 25.68 | 23.32 - 25.94 | 0.6222 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 20.97 and 25.91
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.66 (-12.4%) | 26.33 | 23.21 - 28.15 | 0.6925 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.0265 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.5787 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.6941 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4036 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2546 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5794 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.0546 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0806 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6354 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4837 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.31 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.76 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.84 | 23.91 |
| 12 day EMA | 24.35 | 24.48 | 24.62 |
| 20 day EMA | 24.81 | 24.93 | 25.06 |
| 35 day EMA | 24.89 | 24.96 | 25.03 |
| 50 day EMA | 24.87 | 24.92 | 24.97 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.73 | 23.84 |
| 12 day SMA | 24.31 | 24.51 | 24.73 |
| 20 day SMA | 25.36 | 25.53 | 25.7 |
| 35 day SMA | 25.59 | 25.53 | 25.48 |
| 50 day SMA | 25.02 | 25.04 | 25.08 |
| 100 day SMA | 25.76 | 25.8 | 25.83 |
| 150 day SMA | 27.52 | 27.57 | 27.63 |
| 200 day SMA | 27.16 | 27.18 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.