EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 29.12 and 32.12

Daily Target 126.91
Daily Target 228.32
Daily Target 329.91
Daily Target 431.32
Daily Target 532.91

Daily price and volume Essar Ship

Date Closing Open Range Volume
Wed 11 February 2026 29.73 (-4.16%) 28.50 28.50 - 31.50 0.5829 times
Tue 10 February 2026 31.02 (5.05%) 30.60 30.17 - 32.32 2.5383 times
Mon 09 February 2026 29.53 (11.18%) 26.57 26.57 - 30.44 1.8837 times
Fri 06 February 2026 26.56 (-1.41%) 26.54 26.54 - 27.29 0.1166 times
Thu 05 February 2026 26.94 (-2.04%) 28.05 26.51 - 28.05 0.3372 times
Wed 04 February 2026 27.50 (-1.96%) 27.89 27.27 - 28.05 0.7552 times
Tue 03 February 2026 28.05 (8.55%) 26.99 25.89 - 28.29 0.9415 times
Mon 02 February 2026 25.84 (-2.31%) 27.29 25.01 - 27.29 0.2544 times
Sun 01 February 2026 26.45 (-1.08%) 27.56 26.22 - 29.38 1.9091 times
Fri 30 January 2026 26.74 (2.69%) 26.70 25.25 - 26.95 0.6811 times
Thu 29 January 2026 26.04 (5%) 25.80 25.80 - 26.04 0.6739 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 28.15 and 33.9

Weekly Target 123.79
Weekly Target 226.76
Weekly Target 329.54
Weekly Target 432.51
Weekly Target 535.29

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Wed 11 February 2026 29.73 (11.94%) 26.57 26.57 - 32.32 2.2541 times
Fri 06 February 2026 26.56 (-0.67%) 27.56 25.01 - 29.38 1.9429 times
Fri 30 January 2026 26.74 (14.13%) 23.37 22.82 - 26.95 0.9011 times
Fri 23 January 2026 23.43 (-8.12%) 25.20 22.71 - 25.98 1.4693 times
Fri 16 January 2026 25.50 (0.63%) 24.70 24.10 - 25.97 0.4903 times
Fri 09 January 2026 25.34 (-7.92%) 27.50 24.41 - 27.90 1.0911 times
Fri 02 January 2026 27.52 (-0.65%) 27.70 26.80 - 28.84 0.4274 times
Fri 26 December 2025 27.70 (1.91%) 27.25 26.55 - 28.44 0.3226 times
Fri 19 December 2025 27.18 (-3.58%) 28.89 26.56 - 28.89 0.5853 times
Fri 12 December 2025 28.19 (-4.34%) 29.70 27.51 - 30.70 0.5159 times
Fri 05 December 2025 29.47 (0.03%) 29.60 27.51 - 30.93 0.8087 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 27.37 and 34.68

Monthly Target 121.71
Monthly Target 225.72
Monthly Target 329.02
Monthly Target 433.03
Monthly Target 536.33

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Wed 11 February 2026 29.73 (11.18%) 27.56 25.01 - 32.32 0.4495 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.4342 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2739 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.6234 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.3624 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.1627 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.6836 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5204 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.5764 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 0.9135 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 1.0511 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 28.76
12 day DMA 27.43
20 day DMA 26.13
35 day DMA 26.37
50 day DMA 26.91
100 day DMA 28.95
150 day DMA 28.08
200 day DMA 28.83

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1228.8127.7
12 day EMA27.7727.4126.75
20 day EMA27.1326.8626.42
35 day EMA27.0326.8726.63
50 day EMA27.2927.1927.03

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.3127.72
12 day SMA27.4326.9226.29
20 day SMA26.1325.8925.59
35 day SMA26.3726.326.19
50 day SMA26.9126.926.87
100 day SMA28.9528.9128.84
150 day SMA28.0828.0828.07
200 day SMA28.8328.8628.87
Back to top | Use Dark Theme