EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 21.3 and 25.25

Daily Target 120.57
Daily Target 222.03
Daily Target 324.516666666667
Daily Target 425.98
Daily Target 528.47

Daily price and volume Essar Ship

Date Closing Open Range Volume
Mon 06 April 2026 23.50 (1.51%) 27.00 23.05 - 27.00 0.6315 times
Thu 02 April 2026 23.15 (-0.09%) 22.75 22.74 - 23.45 0.8711 times
Wed 01 April 2026 23.17 (6.73%) 21.96 21.96 - 23.80 1.2162 times
Mon 30 March 2026 21.71 (-1.27%) 22.01 21.58 - 22.58 0.9458 times
Fri 27 March 2026 21.99 (-6.43%) 23.97 21.82 - 23.97 2.1447 times
Wed 25 March 2026 23.50 (2.13%) 23.10 23.10 - 23.98 0.8391 times
Tue 24 March 2026 23.01 (4.02%) 22.20 22.20 - 23.80 1.1732 times
Mon 23 March 2026 22.12 (-6.47%) 23.65 22.00 - 23.65 1.2373 times
Fri 20 March 2026 23.65 (-0.42%) 24.27 23.63 - 24.42 0.3711 times
Thu 19 March 2026 23.75 (-1.74%) 24.10 23.61 - 24.83 0.5699 times
Wed 18 March 2026 24.17 (0.88%) 24.00 24.00 - 24.94 0.6924 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 21.3 and 25.25

Weekly Target 120.57
Weekly Target 222.03
Weekly Target 324.516666666667
Weekly Target 425.98
Weekly Target 528.47

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Mon 06 April 2026 23.50 (1.51%) 27.00 23.05 - 27.00 0.1169 times
Thu 02 April 2026 23.15 (5.28%) 22.01 21.58 - 23.80 0.5617 times
Fri 27 March 2026 21.99 (-7.02%) 23.65 21.82 - 23.98 0.9989 times
Fri 20 March 2026 23.65 (-0.5%) 23.78 22.50 - 25.50 0.8878 times
Fri 13 March 2026 23.77 (-5.15%) 25.68 23.32 - 25.94 0.9264 times
Fri 06 March 2026 25.06 (-2.79%) 25.00 22.80 - 27.58 1.3296 times
Fri 27 February 2026 25.78 (-4.06%) 27.90 25.56 - 28.06 0.7958 times
Fri 20 February 2026 26.87 (-10.91%) 30.78 26.73 - 30.89 0.7781 times
Fri 13 February 2026 30.16 (13.55%) 26.57 26.57 - 32.32 2.1618 times
Fri 06 February 2026 26.56 (-0.67%) 27.56 25.01 - 29.38 1.443 times
Fri 30 January 2026 26.74 (14.13%) 23.37 22.82 - 26.95 0.6693 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 22.73 and 27.77

Monthly Target 119.11
Monthly Target 221.31
Monthly Target 324.153333333333
Monthly Target 426.35
Monthly Target 529.19

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Mon 06 April 2026 23.50 (8.25%) 21.96 21.96 - 27.00 0.0764 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.6552 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.7859 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.4569 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2883 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.656 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.5908 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.2235 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.7194 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5476 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.6066 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.14
20 day DMA 23.79
35 day DMA 25.27
50 day DMA 25.56
100 day DMA 26.93
150 day DMA 27.58
200 day DMA 27.73

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0722.8622.71
12 day EMA23.2823.2423.26
20 day EMA23.7623.7923.86
35 day EMA24.4624.5224.6
50 day EMA25.2225.2925.38

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.722.68
12 day SMA23.1423.1323.18
20 day SMA23.7923.7923.85
35 day SMA25.2725.4825.67
50 day SMA25.5625.5725.6
100 day SMA26.9327.0527.16
150 day SMA27.5827.5927.6
200 day SMA27.7327.7827.82
Back to top | Use Dark Theme