Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 287.6 and 293.15
| Daily Target 1 | 286.33 |
| Daily Target 2 | 288.87 |
| Daily Target 3 | 291.88333333333 |
| Daily Target 4 | 294.42 |
| Daily Target 5 | 297.43 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.40 (0.4%) | 292.85 | 289.35 - 294.90 | 0.5281 times | Thu 09 April 2026 | 290.25 (0.64%) | 294.20 | 288.10 - 294.20 | 0.3541 times | Wed 08 April 2026 | 288.40 (-1.28%) | 304.95 | 280.00 - 304.95 | 1.8164 times | Tue 07 April 2026 | 292.15 (-1.17%) | 299.00 | 282.50 - 299.00 | 1.2308 times | Mon 06 April 2026 | 295.60 (1.28%) | 296.35 | 291.95 - 300.00 | 0.8762 times | Thu 02 April 2026 | 291.85 (-1.08%) | 290.25 | 285.55 - 295.00 | 0.9449 times | Wed 01 April 2026 | 295.05 (2.7%) | 290.00 | 290.00 - 299.00 | 0.7935 times | Mon 30 March 2026 | 287.30 (-0.74%) | 287.55 | 281.10 - 291.90 | 0.6407 times | Fri 27 March 2026 | 289.45 (2.61%) | 289.80 | 278.75 - 293.40 | 1.4326 times | Wed 25 March 2026 | 282.10 (4.73%) | 278.45 | 276.00 - 282.80 | 1.3827 times | Tue 24 March 2026 | 269.35 (4.99%) | 258.55 | 258.15 - 269.35 | 0.7118 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 273.23 and 298.18
| Weekly Target 1 | 267.17 |
| Weekly Target 2 | 279.28 |
| Weekly Target 3 | 292.11666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 317.07 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 0.7491 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.3709 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 0.7596 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.34 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.7726 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.6341 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.8415 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.1477 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.8022 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.5823 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.7306 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 285.7 and 310.65
| Monthly Target 1 | 267.17 |
| Monthly Target 2 | 279.28 |
| Monthly Target 3 | 292.11666666667 |
| Monthly Target 4 | 304.23 |
| Monthly Target 5 | 317.07 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.40 (1.43%) | 290.00 | 280.00 - 304.95 | 0.1825 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4663 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1402 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3145 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5111 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.397 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.5773 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.8163 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.303 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2918 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0174 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 291.56 |
| 12 day DMA | 285.79 |
| 20 day DMA | 273.44 |
| 35 day DMA | 267.29 |
| 50 day DMA | 263.01 |
| 100 day DMA | 304.88 |
| 150 day DMA | 304.3 |
| 200 day DMA | 450.73 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.45 | 289.97 | 289.83 |
| 12 day EMA | 284.72 | 283.51 | 282.28 |
| 20 day EMA | 278.6 | 277.25 | 275.88 |
| 35 day EMA | 271.46 | 270.29 | 269.11 |
| 50 day EMA | 265.53 | 264.47 | 263.42 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.56 | 291.65 | 292.61 |
| 12 day SMA | 285.79 | 282.52 | 279.63 |
| 20 day SMA | 273.44 | 271.92 | 270.39 |
| 35 day SMA | 267.29 | 266.48 | 265.89 |
| 50 day SMA | 263.01 | 262.14 | 261.3 |
| 100 day SMA | 304.88 | 305.78 | 306.51 |
| 150 day SMA | 304.3 | 303.38 | 302.51 |
| 200 day SMA | 450.73 | 458.37 | 466.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.