Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 35.85 and 35.85
| Daily Target 1 | 35.85 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 35.85 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 35.85 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.85 (-4.98%) | 35.85 | 35.85 - 35.85 | 0.3097 times | Thu 03 September 2026 | 37.73 (-4.99%) | 37.73 | 37.73 - 37.73 | 0.0228 times | Wed 02 September 2026 | 39.71 (-5%) | 39.71 | 39.71 - 41.40 | 3.2696 times | Tue 01 September 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0658 times | Mon 31 August 2026 | 44.00 (-4.97%) | 44.00 | 44.00 - 44.00 | 0.0304 times | Fri 28 August 2026 | 46.30 (-4.93%) | 46.30 | 46.30 - 46.30 | 0.0155 times | Thu 27 August 2026 | 48.70 (-4.98%) | 48.70 | 48.70 - 48.70 | 0.0452 times | Wed 26 August 2026 | 51.25 (-4.92%) | 51.25 | 51.25 - 54.00 | 6.2282 times | Tue 25 August 2026 | 53.90 (-4.94%) | 53.90 | 53.90 - 53.90 | 0.0042 times | Mon 24 August 2026 | 56.70 (-4.95%) | 56.70 | 56.70 - 56.70 | 0.0085 times | Fri 21 August 2026 | 59.65 (-4.94%) | 59.65 | 59.65 - 59.65 | 0.0301 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 31.78 and 39.93
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.85 (-22.57%) | 44.00 | 35.85 - 44.00 | 2.4789 times | Fri 28 August 2026 | 46.30 (-22.38%) | 56.70 | 46.30 - 56.70 | 4.2239 times | Fri 21 August 2026 | 59.65 (-22.48%) | 73.15 | 59.65 - 73.15 | 0.1079 times | Fri 14 August 2026 | 76.95 (-22.55%) | 94.40 | 76.95 - 94.40 | 0.3717 times | Fri 07 August 2026 | 99.35 (-53.31%) | 217.00 | 99.35 - 217.00 | 0.6359 times | Fri 31 July 2026 | 212.80 (-1.55%) | 219.90 | 211.25 - 234.50 | 0.9208 times | Fri 24 July 2026 | 216.15 (-1.55%) | 224.05 | 214.30 - 227.60 | 0.4557 times | Fri 17 July 2026 | 219.55 (0.46%) | 215.00 | 213.05 - 224.00 | 0.2507 times | Fri 10 July 2026 | 218.55 (-13.6%) | 238.75 | 214.65 - 239.15 | 0.29 times | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 0.2644 times | Thu 25 June 2026 | 231.55 (-2.03%) | 236.15 | 221.00 - 246.10 | 0.293 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 32.88 and 38.83
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.85 (-18.52%) | 41.80 | 35.85 - 41.80 | 1.1834 times | Mon 31 August 2026 | 44.00 (-79.32%) | 217.00 | 44.00 - 217.00 | 2.58 times | Fri 31 July 2026 | 212.80 (-6.19%) | 230.40 | 211.25 - 258.15 | 1.0147 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.7215 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.4517 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.483 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4844 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1846 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3656 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.531 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4125 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 48.2 |
| 20 day DMA | 60.72 |
| 35 day DMA | 115.13 |
| 50 day DMA | 148.22 |
| 100 day DMA | 205.99 |
| 150 day DMA | 224.99 |
| 200 day DMA | 255.43 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 42.16 | 44.37 |
| 12 day EMA | 51.2 | 53.99 | 56.95 |
| 20 day EMA | 69.3 | 72.82 | 76.51 |
| 35 day EMA | 104.47 | 108.51 | 112.68 |
| 50 day EMA | 144.19 | 148.61 | 153.13 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 41.91 | 44.1 |
| 12 day SMA | 48.2 | 50.71 | 53.36 |
| 20 day SMA | 60.72 | 63.89 | 67.52 |
| 35 day SMA | 115.13 | 120.38 | 125.59 |
| 50 day SMA | 148.22 | 152.12 | 155.87 |
| 100 day SMA | 205.99 | 208.54 | 211.07 |
| 150 day SMA | 224.99 | 226.41 | 227.81 |
| 200 day SMA | 255.43 | 257.16 | 258.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.