Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 371.9 and 395.85
| Daily Target 1 | 366.97 |
| Daily Target 2 | 376.83 |
| Daily Target 3 | 390.91666666667 |
| Daily Target 4 | 400.78 |
| Daily Target 5 | 414.87 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 386.70 (-3.18%) | 399.40 | 381.05 - 405.00 | 0.3932 times | Fri 05 December 2025 | 399.40 (-4.42%) | 414.10 | 397.00 - 414.10 | 0.4776 times | Thu 04 December 2025 | 417.85 (-2.7%) | 444.00 | 410.05 - 444.00 | 0.3681 times | Wed 03 December 2025 | 429.45 (1.68%) | 422.00 | 422.00 - 438.00 | 0.9566 times | Tue 02 December 2025 | 422.35 (4.34%) | 390.20 | 390.00 - 425.00 | 1.267 times | Mon 01 December 2025 | 404.80 (-4.28%) | 421.00 | 402.00 - 424.75 | 1.2573 times | Fri 28 November 2025 | 422.90 (-3.81%) | 430.00 | 417.70 - 440.00 | 1.6256 times | Thu 27 November 2025 | 439.65 (-4.05%) | 460.00 | 435.30 - 462.00 | 1.918 times | Wed 26 November 2025 | 458.20 (-0.52%) | 460.00 | 451.00 - 468.00 | 0.6825 times | Tue 25 November 2025 | 460.60 (1%) | 447.40 | 438.00 - 466.95 | 1.0542 times | Mon 24 November 2025 | 456.05 (4.37%) | 433.10 | 433.10 - 458.75 | 1.4807 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 371.9 and 395.85
| Weekly Target 1 | 366.97 |
| Weekly Target 2 | 376.83 |
| Weekly Target 3 | 390.91666666667 |
| Weekly Target 4 | 400.78 |
| Weekly Target 5 | 414.87 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 386.70 (-3.18%) | 399.40 | 381.05 - 405.00 | 0.0217 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.2388 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.3732 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 446.00 | 0.4094 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.2531 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.2387 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 1.1255 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 0.6059 times | Fri 17 October 2025 | 450.85 (19.83%) | 376.25 | 365.05 - 470.00 | 2.3217 times | Fri 10 October 2025 | 376.25 (23.34%) | 312.25 | 300.15 - 376.60 | 4.412 times | Fri 03 October 2025 | 305.05 (18.08%) | 265.85 | 262.00 - 306.85 | 1.9356 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 352.4 and 415.35
| Monthly Target 1 | 340.97 |
| Monthly Target 2 | 363.83 |
| Monthly Target 3 | 403.91666666667 |
| Monthly Target 4 | 426.78 |
| Monthly Target 5 | 466.87 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 386.70 (-8.56%) | 421.00 | 381.05 - 444.00 | 0.109 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.5331 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.9407 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.3062 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4632 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.4462 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0266 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.071 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0299 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0742 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.1053 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 411.15 |
| 12 day DMA | 427.91 |
| 20 day DMA | 416.02 |
| 35 day DMA | 412.03 |
| 50 day DMA | 381.37 |
| 100 day DMA | 372.4 |
| 150 day DMA | 856.77 |
| 200 day DMA | 1135.74 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.01 | 415.67 | 423.81 |
| 12 day EMA | 415.3 | 420.5 | 424.34 |
| 20 day EMA | 411.96 | 414.62 | 416.22 |
| 35 day EMA | 392.09 | 392.41 | 392 |
| 50 day EMA | 369.79 | 369.1 | 367.86 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.15 | 414.77 | 419.47 |
| 12 day SMA | 427.91 | 432.1 | 435.64 |
| 20 day SMA | 416.02 | 415.7 | 414.89 |
| 35 day SMA | 412.03 | 412.75 | 412.55 |
| 50 day SMA | 381.37 | 378.05 | 374.28 |
| 100 day SMA | 372.4 | 387.4 | 402.03 |
| 150 day SMA | 856.77 | 867.44 | 878.01 |
| 200 day SMA | 1135.74 | 1142.42 | 1148.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.