Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 213.2 and 223.35
| Daily Target 1 | 211.23 |
| Daily Target 2 | 215.17 |
| Daily Target 3 | 221.38333333333 |
| Daily Target 4 | 225.32 |
| Daily Target 5 | 231.53 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219.10 (-0.2%) | 224.05 | 217.45 - 227.60 | 2.078 times | Fri 17 July 2026 | 219.55 (-0.2%) | 219.80 | 216.85 - 221.65 | 0.8732 times | Thu 16 July 2026 | 220.00 (2.42%) | 217.60 | 215.50 - 224.00 | 1.2866 times | Wed 15 July 2026 | 214.80 (-0.69%) | 216.15 | 213.05 - 222.25 | 0.8898 times | Tue 14 July 2026 | 216.30 (-0.14%) | 219.15 | 214.35 - 219.15 | 0.2753 times | Mon 13 July 2026 | 216.60 (-0.89%) | 215.00 | 214.05 - 220.00 | 0.3479 times | Fri 10 July 2026 | 218.55 (0.99%) | 215.90 | 214.65 - 220.45 | 0.5923 times | Thu 09 July 2026 | 216.40 (-0.05%) | 215.05 | 214.70 - 220.60 | 0.452 times | Wed 08 July 2026 | 216.50 (-3.97%) | 225.50 | 215.00 - 227.65 | 2.4819 times | Tue 07 July 2026 | 225.45 (-10.87%) | 238.75 | 224.50 - 239.15 | 0.7229 times | Fri 03 July 2026 | 252.95 (1.69%) | 248.60 | 248.55 - 258.15 | 0.7916 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 213.2 and 223.35
| Weekly Target 1 | 211.23 |
| Weekly Target 2 | 215.17 |
| Weekly Target 3 | 221.38333333333 |
| Weekly Target 4 | 225.32 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219.10 (-0.2%) | 224.05 | 217.45 - 227.60 | 0.4947 times | Fri 17 July 2026 | 219.55 (0.46%) | 215.00 | 213.05 - 224.00 | 0.8744 times | Fri 10 July 2026 | 218.55 (-13.6%) | 238.75 | 214.65 - 239.15 | 1.0116 times | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 0.9222 times | Thu 25 June 2026 | 231.55 (-2.03%) | 236.15 | 221.00 - 246.10 | 1.0219 times | Fri 19 June 2026 | 236.35 (-1.11%) | 240.50 | 232.55 - 250.00 | 1.8663 times | Fri 12 June 2026 | 239.00 (7.61%) | 223.00 | 218.80 - 245.15 | 1.2255 times | Fri 05 June 2026 | 222.10 (-2.22%) | 233.95 | 211.00 - 235.55 | 0.8572 times | Fri 29 May 2026 | 227.15 (-10.5%) | 253.25 | 224.50 - 259.60 | 1.1988 times | Fri 22 May 2026 | 253.80 (-5.9%) | 267.90 | 251.00 - 275.35 | 0.5273 times | Fri 15 May 2026 | 269.70 (-9.33%) | 300.00 | 265.00 - 300.00 | 0.4911 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 193.53 and 238.63
| Monthly Target 1 | 185 |
| Monthly Target 2 | 202.05 |
| Monthly Target 3 | 230.1 |
| Monthly Target 4 | 247.15 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219.10 (-3.42%) | 230.40 | 213.05 - 258.15 | 0.4814 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.8263 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.5173 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.5531 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.5547 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.3566 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.5639 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.6081 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4724 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.0663 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.3507 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 217.95 |
| 12 day DMA | 223.75 |
| 20 day DMA | 225.84 |
| 35 day DMA | 228.1 |
| 50 day DMA | 240.91 |
| 100 day DMA | 258.83 |
| 150 day DMA | 269.28 |
| 200 day DMA | 297.54 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.96 | 218.89 | 218.56 |
| 12 day EMA | 221.75 | 222.23 | 222.72 |
| 20 day EMA | 225.55 | 226.23 | 226.93 |
| 35 day EMA | 234.51 | 235.42 | 236.35 |
| 50 day EMA | 242.8 | 243.77 | 244.76 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.95 | 217.45 | 217.25 |
| 12 day SMA | 223.75 | 225.03 | 225.64 |
| 20 day SMA | 225.84 | 226.77 | 227.8 |
| 35 day SMA | 228.1 | 228.87 | 229.59 |
| 50 day SMA | 240.91 | 242.33 | 243.79 |
| 100 day SMA | 258.83 | 259.24 | 259.68 |
| 150 day SMA | 269.28 | 270.48 | 271.8 |
| 200 day SMA | 297.54 | 297.55 | 297.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.