Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 353.88 and 367.13
| Daily Target 1 | 351.53 |
| Daily Target 2 | 356.22 |
| Daily Target 3 | 364.78333333333 |
| Daily Target 4 | 369.47 |
| Daily Target 5 | 378.03 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 360.90 (-4.71%) | 369.90 | 360.10 - 373.35 | 0.2674 times | Wed 17 December 2025 | 378.75 (-4.99%) | 386.00 | 378.75 - 397.90 | 3.1034 times | Tue 16 December 2025 | 398.65 (2.93%) | 405.00 | 385.00 - 406.65 | 1.0138 times | Mon 15 December 2025 | 387.30 (4.99%) | 363.80 | 363.00 - 387.30 | 0.5692 times | Fri 12 December 2025 | 368.90 (5%) | 348.70 | 335.20 - 368.90 | 3.4046 times | Thu 11 December 2025 | 351.35 (-4.23%) | 365.00 | 348.55 - 369.90 | 0.6246 times | Wed 10 December 2025 | 366.85 (-2.72%) | 382.60 | 365.00 - 382.60 | 0.2272 times | Tue 09 December 2025 | 377.10 (-2.48%) | 386.00 | 367.40 - 386.00 | 0.2886 times | Mon 08 December 2025 | 386.70 (-3.18%) | 399.40 | 381.05 - 405.00 | 0.2263 times | Fri 05 December 2025 | 399.40 (-4.42%) | 414.10 | 397.00 - 414.10 | 0.2749 times | Thu 04 December 2025 | 417.85 (-2.7%) | 444.00 | 410.05 - 444.00 | 0.2119 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 337.23 and 383.78
| Weekly Target 1 | 329.33 |
| Weekly Target 2 | 345.12 |
| Weekly Target 3 | 375.88333333333 |
| Weekly Target 4 | 391.67 |
| Weekly Target 5 | 422.43 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 360.90 (-2.17%) | 363.80 | 360.10 - 406.65 | 0.731 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.7041 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.3675 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.5743 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 446.00 | 0.6299 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.3894 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.3673 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 1.7318 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 0.9323 times | Fri 17 October 2025 | 450.85 (19.83%) | 376.25 | 365.05 - 470.00 | 3.5724 times | Fri 10 October 2025 | 376.25 (23.34%) | 312.25 | 300.15 - 376.60 | 6.7889 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 293.65 and 402.45
| Monthly Target 1 | 271.23 |
| Monthly Target 2 | 316.07 |
| Monthly Target 3 | 380.03333333333 |
| Monthly Target 4 | 424.87 |
| Monthly Target 5 | 488.83 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 360.90 (-14.66%) | 421.00 | 335.20 - 444.00 | 0.472 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.5135 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.796 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.1482 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4462 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.4298 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0256 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0684 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0288 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0715 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.1014 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 378.9 |
| 12 day DMA | 385.27 |
| 20 day DMA | 406.24 |
| 35 day DMA | 401.3 |
| 50 day DMA | 398.65 |
| 100 day DMA | 295.99 |
| 150 day DMA | 776.66 |
| 200 day DMA | 1071.86 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.42 | 382.68 | 384.65 |
| 12 day EMA | 385.25 | 389.67 | 391.65 |
| 20 day EMA | 391.48 | 394.7 | 396.38 |
| 35 day EMA | 390.91 | 392.68 | 393.5 |
| 50 day EMA | 387.05 | 388.12 | 388.5 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.9 | 376.99 | 374.61 |
| 12 day SMA | 385.27 | 390.39 | 392.56 |
| 20 day SMA | 406.24 | 410.04 | 413.2 |
| 35 day SMA | 401.3 | 401.98 | 401.63 |
| 50 day SMA | 398.65 | 397.53 | 395.83 |
| 100 day SMA | 295.99 | 294.38 | 292.65 |
| 150 day SMA | 776.66 | 786.42 | 795.69 |
| 200 day SMA | 1071.86 | 1079.68 | 1087.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.