Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 214.53 and 231.38
| Daily Target 1 | 210.3 |
| Daily Target 2 | 218.75 |
| Daily Target 3 | 227.15 |
| Daily Target 4 | 235.6 |
| Daily Target 5 | 244 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 227.20 (0.02%) | 233.95 | 218.70 - 235.55 | 1.5802 times | Fri 29 May 2026 | 227.15 (-7.7%) | 259.00 | 224.50 - 259.00 | 1.7192 times | Wed 27 May 2026 | 246.10 (0.47%) | 249.85 | 245.05 - 255.05 | 0.9555 times | Tue 26 May 2026 | 244.95 (2.17%) | 242.00 | 232.95 - 252.00 | 1.7135 times | Mon 25 May 2026 | 239.75 (-5.54%) | 253.25 | 235.60 - 259.60 | 1.4593 times | Fri 22 May 2026 | 253.80 (-6.19%) | 271.00 | 251.00 - 271.00 | 0.9893 times | Thu 21 May 2026 | 270.55 (-1.11%) | 270.00 | 266.50 - 272.80 | 0.6515 times | Wed 20 May 2026 | 273.60 (0.77%) | 268.50 | 267.25 - 275.15 | 0.3403 times | Tue 19 May 2026 | 271.50 (0.3%) | 270.70 | 265.95 - 275.35 | 0.2074 times | Mon 18 May 2026 | 270.70 (0.37%) | 267.90 | 261.10 - 273.10 | 0.3837 times | Fri 15 May 2026 | 269.70 (-1.32%) | 274.85 | 266.30 - 276.10 | 0.4867 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 214.53 and 231.38
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 218.75 |
| Weekly Target 3 | 227.15 |
| Weekly Target 4 | 235.6 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 227.20 (0.02%) | 233.95 | 218.70 - 235.55 | 0.448 times | Fri 29 May 2026 | 227.15 (-10.5%) | 253.25 | 224.50 - 259.60 | 1.6579 times | Fri 22 May 2026 | 253.80 (-5.9%) | 267.90 | 251.00 - 275.35 | 0.7293 times | Fri 15 May 2026 | 269.70 (-9.33%) | 300.00 | 265.00 - 300.00 | 0.6792 times | Fri 08 May 2026 | 297.45 (3.23%) | 288.15 | 279.35 - 334.95 | 1.4598 times | Thu 30 April 2026 | 288.15 (-3.22%) | 293.35 | 284.85 - 304.50 | 0.6501 times | Fri 24 April 2026 | 297.75 (-3.61%) | 312.55 | 293.70 - 323.00 | 1.3901 times | Fri 17 April 2026 | 308.90 (6.01%) | 289.85 | 278.25 - 310.70 | 0.8995 times | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 1.3952 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.6908 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 1.4147 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 214.53 and 231.38
| Monthly Target 1 | 210.3 |
| Monthly Target 2 | 218.75 |
| Monthly Target 3 | 227.15 |
| Monthly Target 4 | 235.6 |
| Monthly Target 5 | 244 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 227.20 (0.02%) | 233.95 | 218.70 - 235.55 | 0.0423 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.4277 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.4573 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4587 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1217 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.2931 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5028 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.3906 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.5353 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.7705 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.298 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 237.03 |
| 12 day DMA | 255.69 |
| 20 day DMA | 269.48 |
| 35 day DMA | 281.17 |
| 50 day DMA | 279.37 |
| 100 day DMA | 268.22 |
| 150 day DMA | 309.64 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.73 | 243 | 250.92 |
| 12 day EMA | 252.45 | 257.04 | 262.47 |
| 20 day EMA | 262.12 | 265.79 | 269.86 |
| 35 day EMA | 268.63 | 271.07 | 273.66 |
| 50 day EMA | 273.19 | 275.07 | 277.02 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.03 | 242.35 | 251.03 |
| 12 day SMA | 255.69 | 259.63 | 264.15 |
| 20 day SMA | 269.48 | 272.53 | 276.02 |
| 35 day SMA | 281.17 | 282.92 | 284.77 |
| 50 day SMA | 279.37 | 279.81 | 280.24 |
| 100 day SMA | 268.22 | 268.91 | 269.76 |
| 150 day SMA | 309.64 | 311.15 | 312.52 |
| 200 day SMA | 289.14 | 288.97 | 288.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.