Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 257.55 and 272.4
| Daily Target 1 | 253.45 |
| Daily Target 2 | 261.65 |
| Daily Target 3 | 268.3 |
| Daily Target 4 | 276.5 |
| Daily Target 5 | 283.15 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.85 (0.9%) | 274.95 | 260.10 - 274.95 | 1.1123 times | Thu 12 February 2026 | 267.45 (0.58%) | 265.95 | 257.25 - 271.10 | 0.5588 times | Wed 11 February 2026 | 265.90 (4.77%) | 263.90 | 249.50 - 266.45 | 2.8945 times | Tue 10 February 2026 | 253.80 (2.34%) | 248.05 | 248.05 - 255.00 | 2.3072 times | Mon 09 February 2026 | 248.00 (-3.03%) | 262.90 | 244.85 - 262.90 | 0.8093 times | Fri 06 February 2026 | 255.75 (-0.89%) | 263.25 | 252.45 - 263.25 | 0.2143 times | Thu 05 February 2026 | 258.05 (0.76%) | 259.70 | 245.45 - 268.90 | 0.9784 times | Wed 04 February 2026 | 256.10 (4.96%) | 244.00 | 244.00 - 256.20 | 0.5441 times | Tue 03 February 2026 | 244.00 (0.64%) | 244.05 | 236.90 - 251.55 | 0.4681 times | Mon 02 February 2026 | 242.45 (0.71%) | 252.65 | 239.60 - 252.65 | 0.113 times | Sun 01 February 2026 | 240.75 (0.19%) | 239.75 | 234.55 - 241.70 | 0.1641 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 257.35 and 287.45
| Weekly Target 1 | 233.12 |
| Weekly Target 2 | 251.48 |
| Weekly Target 3 | 263.21666666667 |
| Weekly Target 4 | 281.58 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.4743 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.4764 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.5977 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.6548 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.4612 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 3.9517 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.8062 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.37 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.6353 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.5724 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.2988 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 252.2 and 292.6
| Monthly Target 1 | 219.38 |
| Monthly Target 2 | 244.62 |
| Monthly Target 3 | 259.78333333333 |
| Monthly Target 4 | 285.02 |
| Monthly Target 5 | 300.18 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.85 (12.3%) | 239.75 | 234.55 - 274.95 | 0.4902 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.5107 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5874 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4563 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.9619 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.2367 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3482 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3353 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.02 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0533 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0225 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 261 |
| 12 day DMA | 253.53 |
| 20 day DMA | 254.95 |
| 35 day DMA | 263.12 |
| 50 day DMA | 296.06 |
| 100 day DMA | 335.34 |
| 150 day DMA | 366.82 |
| 200 day DMA | 732.61 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.46 | 260.27 | 256.68 |
| 12 day EMA | 258.49 | 256.42 | 254.41 |
| 20 day EMA | 261.21 | 260.3 | 259.55 |
| 35 day EMA | 281.66 | 282.36 | 283.24 |
| 50 day EMA | 303.11 | 304.47 | 305.98 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261 | 258.18 | 256.3 |
| 12 day SMA | 253.53 | 251.43 | 249.58 |
| 20 day SMA | 254.95 | 254.64 | 254.47 |
| 35 day SMA | 263.12 | 265.2 | 267.55 |
| 50 day SMA | 296.06 | 299.25 | 302.35 |
| 100 day SMA | 335.34 | 334.71 | 334.03 |
| 150 day SMA | 366.82 | 377.34 | 387.83 |
| 200 day SMA | 732.61 | 741.16 | 749.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.