IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoThai

Strong Daily Stock price targets for IndoThai 533676 are 273.65 and 284.4

Daily Target 1271.85
Daily Target 2275.45
Daily Target 3282.6
Daily Target 4286.2
Daily Target 5293.35

Daily price and volume Indo Thai

Date Closing Open Range Volume
Thu 28 March 2024 279.05 (-2.34%) 280.05 279.00 - 289.75 0.9436 times
Wed 27 March 2024 285.75 (-1.18%) 283.00 276.00 - 288.85 0.5798 times
Tue 26 March 2024 289.15 (-1.21%) 280.80 280.00 - 294.00 2.7629 times
Fri 22 March 2024 292.70 (0.93%) 294.50 292.70 - 294.50 0.0747 times
Wed 20 March 2024 290.00 (-2.36%) 289.00 285.10 - 290.00 0.318 times
Tue 19 March 2024 297.00 (2.38%) 297.00 297.00 - 297.00 0.1139 times
Mon 18 March 2024 290.10 (-3.3%) 300.00 286.10 - 300.00 4.4099 times
Fri 15 March 2024 300.00 (0.12%) 300.00 300.00 - 300.00 0.0813 times
Thu 14 March 2024 299.65 (2.11%) 295.10 288.15 - 300.00 0.6279 times
Wed 13 March 2024 293.45 (-4.58%) 303.80 292.40 - 303.80 0.088 times
Tue 12 March 2024 307.55 (1.8%) 304.95 288.35 - 310.00 0.9178 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai 533676 are 268.53 and 286.53

Weekly Target 1265.02
Weekly Target 2272.03
Weekly Target 3283.01666666667
Weekly Target 4290.03
Weekly Target 5301.02

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Thu 28 March 2024 279.05 (-4.66%) 280.80 276.00 - 294.00 0.4846 times
Fri 22 March 2024 292.70 (-2.43%) 300.00 285.10 - 300.00 0.5558 times
Fri 15 March 2024 300.00 (-4.7%) 308.50 288.15 - 310.00 0.2964 times
Thu 07 March 2024 314.80 (-1.93%) 317.00 300.00 - 321.00 0.5783 times
Sat 02 March 2024 321.00 (-3.36%) 335.00 321.00 - 358.55 0.8738 times
Fri 23 February 2024 332.15 (2.26%) 330.00 314.20 - 334.95 1.287 times
Fri 16 February 2024 324.80 (-9.98%) 350.05 309.60 - 353.60 0.5863 times
Fri 09 February 2024 360.80 (13.12%) 328.55 305.50 - 367.10 1.9381 times
Fri 02 February 2024 318.95 (7.61%) 302.35 286.30 - 321.50 1.3707 times
Thu 25 January 2024 296.40 (-3.53%) 299.10 282.00 - 317.10 2.0291 times
Fri 19 January 2024 307.25 (27.86%) 239.90 233.55 - 349.20 8.6058 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai 533676 are 248.13 and 306.93

Monthly Target 1237.82
Monthly Target 2258.43
Monthly Target 3296.61666666667
Monthly Target 4317.23
Monthly Target 5355.42

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Thu 28 March 2024 279.05 (-15.05%) 325.15 276.00 - 334.80 0.6361 times
Thu 29 February 2024 328.50 (7.51%) 306.00 302.45 - 367.10 1.6908 times
Wed 31 January 2024 305.55 (33.75%) 232.75 189.00 - 349.20 4.01 times
Fri 29 December 2023 228.45 (5.3%) 220.05 215.20 - 270.25 0.622 times
Thu 30 November 2023 216.95 (-2.16%) 221.80 210.00 - 239.40 0.1859 times
Tue 31 October 2023 221.75 (-3.92%) 232.00 197.45 - 242.00 0.5971 times
Fri 29 September 2023 230.80 (1.76%) 231.30 217.00 - 238.00 0.2148 times
Thu 31 August 2023 226.80 (-6.59%) 242.80 213.05 - 248.00 0.3053 times
Mon 31 July 2023 242.80 (-5.06%) 255.05 228.20 - 256.25 0.2989 times
Fri 30 June 2023 255.75 (1.93%) 257.70 246.75 - 311.00 1.4391 times
Wed 31 May 2023 250.90 (-16.37%) 307.50 245.20 - 311.75 0.8033 times

 monthly chart IndoThai

DMA SMA EMA moving averages of Indo Thai 533676

DMA (daily moving average) of Indo Thai 533676

DMA period DMA value
5 day DMA 287.33
12 day DMA 293.88
20 day DMA 304.27
35 day DMA 317.01
50 day DMA 312.55
100 day DMA 271.08
150 day DMA 255.8
200 day DMA 254.07

EMA (exponential moving average) of Indo Thai 533676

EMA period EMA current EMA prev EMA prev2
5 day EMA286.56290.32292.6
12 day EMA294.44297.24299.33
20 day EMA300.39302.64304.42
35 day EMA302.06303.41304.45
50 day EMA304.03305.05305.84

SMA (simple moving average) of Indo Thai 533676

SMA period SMA current SMA prev SMA prev2
5 day SMA287.33290.92291.79
12 day SMA293.88296.85298.95
20 day SMA304.27307.37310.52
35 day SMA317.01318.32319.27
50 day SMA312.55312.03311.12
100 day SMA271.08270.39269.74
150 day SMA255.8255.4255.03
200 day SMA254.07253.98253.84
Back to top | Use Dark Theme