IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 273.65 and 284.4
Daily Target 1 | 271.85 |
Daily Target 2 | 275.45 |
Daily Target 3 | 282.6 |
Daily Target 4 | 286.2 |
Daily Target 5 | 293.35 |
Daily price and volume Indo Thai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 279.05 (-2.34%) | 280.05 | 279.00 - 289.75 | 0.9436 times | Wed 27 March 2024 | 285.75 (-1.18%) | 283.00 | 276.00 - 288.85 | 0.5798 times | Tue 26 March 2024 | 289.15 (-1.21%) | 280.80 | 280.00 - 294.00 | 2.7629 times | Fri 22 March 2024 | 292.70 (0.93%) | 294.50 | 292.70 - 294.50 | 0.0747 times | Wed 20 March 2024 | 290.00 (-2.36%) | 289.00 | 285.10 - 290.00 | 0.318 times | Tue 19 March 2024 | 297.00 (2.38%) | 297.00 | 297.00 - 297.00 | 0.1139 times | Mon 18 March 2024 | 290.10 (-3.3%) | 300.00 | 286.10 - 300.00 | 4.4099 times | Fri 15 March 2024 | 300.00 (0.12%) | 300.00 | 300.00 - 300.00 | 0.0813 times | Thu 14 March 2024 | 299.65 (2.11%) | 295.10 | 288.15 - 300.00 | 0.6279 times | Wed 13 March 2024 | 293.45 (-4.58%) | 303.80 | 292.40 - 303.80 | 0.088 times | Tue 12 March 2024 | 307.55 (1.8%) | 304.95 | 288.35 - 310.00 | 0.9178 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 268.53 and 286.53
Weekly Target 1 | 265.02 |
Weekly Target 2 | 272.03 |
Weekly Target 3 | 283.01666666667 |
Weekly Target 4 | 290.03 |
Weekly Target 5 | 301.02 |
Weekly price and volumes for Indo Thai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 279.05 (-4.66%) | 280.80 | 276.00 - 294.00 | 0.4846 times | Fri 22 March 2024 | 292.70 (-2.43%) | 300.00 | 285.10 - 300.00 | 0.5558 times | Fri 15 March 2024 | 300.00 (-4.7%) | 308.50 | 288.15 - 310.00 | 0.2964 times | Thu 07 March 2024 | 314.80 (-1.93%) | 317.00 | 300.00 - 321.00 | 0.5783 times | Sat 02 March 2024 | 321.00 (-3.36%) | 335.00 | 321.00 - 358.55 | 0.8738 times | Fri 23 February 2024 | 332.15 (2.26%) | 330.00 | 314.20 - 334.95 | 1.287 times | Fri 16 February 2024 | 324.80 (-9.98%) | 350.05 | 309.60 - 353.60 | 0.5863 times | Fri 09 February 2024 | 360.80 (13.12%) | 328.55 | 305.50 - 367.10 | 1.9381 times | Fri 02 February 2024 | 318.95 (7.61%) | 302.35 | 286.30 - 321.50 | 1.3707 times | Thu 25 January 2024 | 296.40 (-3.53%) | 299.10 | 282.00 - 317.10 | 2.0291 times | Fri 19 January 2024 | 307.25 (27.86%) | 239.90 | 233.55 - 349.20 | 8.6058 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 248.13 and 306.93
Monthly Target 1 | 237.82 |
Monthly Target 2 | 258.43 |
Monthly Target 3 | 296.61666666667 |
Monthly Target 4 | 317.23 |
Monthly Target 5 | 355.42 |
Monthly price and volumes Indo Thai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 279.05 (-15.05%) | 325.15 | 276.00 - 334.80 | 0.6361 times | Thu 29 February 2024 | 328.50 (7.51%) | 306.00 | 302.45 - 367.10 | 1.6908 times | Wed 31 January 2024 | 305.55 (33.75%) | 232.75 | 189.00 - 349.20 | 4.01 times | Fri 29 December 2023 | 228.45 (5.3%) | 220.05 | 215.20 - 270.25 | 0.622 times | Thu 30 November 2023 | 216.95 (-2.16%) | 221.80 | 210.00 - 239.40 | 0.1859 times | Tue 31 October 2023 | 221.75 (-3.92%) | 232.00 | 197.45 - 242.00 | 0.5971 times | Fri 29 September 2023 | 230.80 (1.76%) | 231.30 | 217.00 - 238.00 | 0.2148 times | Thu 31 August 2023 | 226.80 (-6.59%) | 242.80 | 213.05 - 248.00 | 0.3053 times | Mon 31 July 2023 | 242.80 (-5.06%) | 255.05 | 228.20 - 256.25 | 0.2989 times | Fri 30 June 2023 | 255.75 (1.93%) | 257.70 | 246.75 - 311.00 | 1.4391 times | Wed 31 May 2023 | 250.90 (-16.37%) | 307.50 | 245.20 - 311.75 | 0.8033 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
DMA period | DMA value |
5 day DMA | 287.33 |
12 day DMA | 293.88 |
20 day DMA | 304.27 |
35 day DMA | 317.01 |
50 day DMA | 312.55 |
100 day DMA | 271.08 |
150 day DMA | 255.8 |
200 day DMA | 254.07 |
EMA (exponential moving average) of Indo Thai 533676
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.56 | 290.32 | 292.6 |
12 day EMA | 294.44 | 297.24 | 299.33 |
20 day EMA | 300.39 | 302.64 | 304.42 |
35 day EMA | 302.06 | 303.41 | 304.45 |
50 day EMA | 304.03 | 305.05 | 305.84 |
SMA (simple moving average) of Indo Thai 533676
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.33 | 290.92 | 291.79 |
12 day SMA | 293.88 | 296.85 | 298.95 |
20 day SMA | 304.27 | 307.37 | 310.52 |
35 day SMA | 317.01 | 318.32 | 319.27 |
50 day SMA | 312.55 | 312.03 | 311.12 |
100 day SMA | 271.08 | 270.39 | 269.74 |
150 day SMA | 255.8 | 255.4 | 255.03 |
200 day SMA | 254.07 | 253.98 | 253.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.