Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 541.98 and 559.93
| Daily Target 1 | 527.72 |
| Daily Target 2 | 538.28 |
| Daily Target 3 | 545.66666666667 |
| Daily Target 4 | 556.23 |
| Daily Target 5 | 563.62 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 548.85 (2.2%) | 535.10 | 535.10 - 553.05 | 1.0757 times | Mon 08 December 2025 | 537.05 (-1.49%) | 545.20 | 530.80 - 546.10 | 0.6637 times | Fri 05 December 2025 | 545.20 (1.19%) | 536.50 | 534.10 - 546.65 | 0.9785 times | Thu 04 December 2025 | 538.80 (-1.17%) | 544.70 | 536.75 - 544.70 | 0.6848 times | Wed 03 December 2025 | 545.20 (4.23%) | 523.05 | 523.05 - 547.95 | 1.938 times | Tue 02 December 2025 | 523.05 (-0.66%) | 526.95 | 520.15 - 531.10 | 0.8665 times | Mon 01 December 2025 | 526.55 (-1.89%) | 539.95 | 518.00 - 539.95 | 1.4541 times | Fri 28 November 2025 | 536.70 (-1%) | 520.95 | 520.90 - 543.65 | 0.7203 times | Thu 27 November 2025 | 542.10 (-0.02%) | 542.20 | 538.05 - 546.95 | 1.0151 times | Wed 26 November 2025 | 542.20 (0.77%) | 544.00 | 538.00 - 544.90 | 0.6034 times | Tue 25 November 2025 | 538.05 (-0.47%) | 541.10 | 535.55 - 542.65 | 0.2197 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 539.83 and 562.08
| Weekly Target 1 | 521.98 |
| Weekly Target 2 | 535.42 |
| Weekly Target 3 | 544.23333333333 |
| Weekly Target 4 | 557.67 |
| Weekly Target 5 | 566.48 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 548.85 (0.67%) | 545.20 | 530.80 - 553.05 | 0.3129 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 1.0651 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.6257 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.0794 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.445 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.5525 times | Fri 31 October 2025 | 535.15 (1.19%) | 522.65 | 518.00 - 540.40 | 1.0254 times | Thu 23 October 2025 | 528.85 (1.44%) | 527.25 | 515.90 - 534.10 | 0.4923 times | Fri 17 October 2025 | 521.35 (-1.18%) | 518.85 | 516.90 - 533.90 | 0.7533 times | Fri 10 October 2025 | 527.60 (1.16%) | 520.15 | 516.00 - 538.00 | 1.6485 times | Fri 03 October 2025 | 521.55 (1.23%) | 515.25 | 511.80 - 528.10 | 0.533 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 533.43 and 568.48
| Monthly Target 1 | 504.92 |
| Monthly Target 2 | 526.88 |
| Monthly Target 3 | 539.96666666667 |
| Monthly Target 4 | 561.93 |
| Monthly Target 5 | 575.02 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 548.85 (2.26%) | 539.95 | 518.00 - 553.05 | 0.1187 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4051 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3592 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5537 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9794 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.85 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1474 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0353 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.8499 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.7014 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.4947 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 543.02 |
| 12 day DMA | 538.7 |
| 20 day DMA | 538.89 |
| 35 day DMA | 533.83 |
| 50 day DMA | 530.41 |
| 100 day DMA | 544.89 |
| 150 day DMA | 560.87 |
| 200 day DMA | 555.48 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.12 | 538.76 | 539.61 |
| 12 day EMA | 539.42 | 537.71 | 537.83 |
| 20 day EMA | 537.7 | 536.53 | 536.48 |
| 35 day EMA | 535.06 | 534.25 | 534.08 |
| 50 day EMA | 532.19 | 531.51 | 531.28 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.02 | 537.86 | 535.76 |
| 12 day SMA | 538.7 | 537.89 | 538.26 |
| 20 day SMA | 538.89 | 537.9 | 536.8 |
| 35 day SMA | 533.83 | 533.11 | 532.74 |
| 50 day SMA | 530.41 | 530.03 | 530.09 |
| 100 day SMA | 544.89 | 545.85 | 546.95 |
| 150 day SMA | 560.87 | 560.67 | 560.58 |
| 200 day SMA | 555.48 | 555.62 | 555.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.