Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 202.68 and 205.83
| Daily Target 1 | 200.05 |
| Daily Target 2 | 202.15 |
| Daily Target 3 | 203.2 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 206.35 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.25 (4.99%) | 201.70 | 201.10 - 204.25 | 2.2935 times | Mon 09 February 2026 | 194.55 (9.98%) | 192.85 | 190.35 - 194.55 | 0.8653 times | Fri 06 February 2026 | 176.90 (9.98%) | 161.05 | 161.05 - 176.90 | 2.1273 times | Thu 05 February 2026 | 160.85 (8.24%) | 161.40 | 133.75 - 162.90 | 1.8005 times | Wed 04 February 2026 | 148.60 (4.98%) | 144.40 | 144.40 - 148.60 | 1.2204 times | Tue 03 February 2026 | 141.55 (4.97%) | 139.00 | 138.95 - 141.55 | 0.8282 times | Mon 02 February 2026 | 134.85 (3.93%) | 132.00 | 129.75 - 136.20 | 0.4697 times | Sun 01 February 2026 | 129.75 (4.98%) | 121.70 | 120.00 - 129.75 | 0.2659 times | Tue 27 January 2026 | 123.60 (3.91%) | 116.00 | 113.05 - 124.85 | 0.1289 times | Mon 19 January 2026 | 118.95 (-4.99%) | 118.95 | 118.95 - 118.95 | 0.0003 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0134 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 197.3 and 211.2
| Weekly Target 1 | 185.72 |
| Weekly Target 2 | 194.98 |
| Weekly Target 3 | 199.61666666667 |
| Weekly Target 4 | 208.88 |
| Weekly Target 5 | 213.52 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.25 (15.46%) | 192.85 | 190.35 - 204.25 | 2.5715 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 5.4641 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.1052 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0109 times | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0005 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0117 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0018 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0112 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.218 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 1.6051 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.1665 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 162.13 and 246.38
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 232.33 |
| Monthly Target 5 | 260.42 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.25 (65.25%) | 121.70 | 120.00 - 204.25 | 5.7115 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0829 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 1.3134 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.3979 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.6545 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.1102 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.8938 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0939 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.6409 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.1009 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 0.5739 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 177.03 |
| 12 day DMA | 149.23 |
| 20 day DMA | 148.41 |
| 35 day DMA | 179.96 |
| 50 day DMA | 221.33 |
| 100 day DMA | 334.18 |
| 150 day DMA | 347.62 |
| 200 day DMA | 262.01 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.88 | 169.2 | 156.52 |
| 12 day EMA | 163.19 | 155.73 | 148.68 |
| 20 day EMA | 164.57 | 160.39 | 156.8 |
| 35 day EMA | 192.92 | 192.25 | 192.11 |
| 50 day EMA | 226.6 | 227.51 | 228.85 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.03 | 164.49 | 152.55 |
| 12 day SMA | 149.23 | 143.77 | 139.71 |
| 20 day SMA | 148.41 | 144.84 | 141.62 |
| 35 day SMA | 179.96 | 182.31 | 185.37 |
| 50 day SMA | 221.33 | 223.31 | 225.8 |
| 100 day SMA | 334.18 | 337.69 | 341.04 |
| 150 day SMA | 347.62 | 346.47 | 345.39 |
| 200 day SMA | 262.01 | 261 | 260.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.