Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 161.6 and 161.6
| Daily Target 1 | 161.6 |
| Daily Target 2 | 161.6 |
| Daily Target 3 | 161.6 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 161.6 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.915 times | Fri 05 December 2025 | 153.95 (4.98%) | 147.05 | 147.05 - 153.95 | 0.6485 times | Thu 04 December 2025 | 146.65 (4.97%) | 141.00 | 141.00 - 146.65 | 0.9347 times | Wed 03 December 2025 | 139.70 (1.64%) | 138.00 | 131.35 - 142.95 | 0.5427 times | Tue 02 December 2025 | 137.45 (3.46%) | 132.85 | 127.00 - 138.00 | 3.2047 times | Mon 01 December 2025 | 132.85 (2.19%) | 125.50 | 123.50 - 136.50 | 1.4053 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.6987 times | Mon 17 November 2025 | 125.70 (4.97%) | 114.00 | 114.00 - 125.70 | 0.4676 times | Mon 10 November 2025 | 119.75 (-5%) | 126.00 | 119.75 - 130.95 | 0.5908 times | Mon 03 November 2025 | 126.05 (5%) | 114.05 | 114.05 - 126.05 | 0.5921 times | Mon 27 October 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.1031 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 161.6 and 161.6
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 161.6 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.6796 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 5.0029 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.519 times | Mon 17 November 2025 | 125.70 (4.97%) | 114.00 | 114.00 - 125.70 | 0.3473 times | Mon 10 November 2025 | 119.75 (-5%) | 126.00 | 119.75 - 130.95 | 0.4388 times | Mon 03 November 2025 | 126.05 (5%) | 114.05 | 114.05 - 126.05 | 0.4398 times | Mon 27 October 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.0766 times | Mon 20 October 2025 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0071 times | Mon 13 October 2025 | 133.00 (-65.11%) | 126.90 | 126.80 - 133.25 | 0.1032 times | Thu 09 October 2025 | 381.20 (21.52%) | 329.35 | 329.35 - 381.20 | 2.3858 times | Fri 03 October 2025 | 313.70 (9.44%) | 272.35 | 272.35 - 313.70 | 0.4115 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 142.55 and 180.65
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 148.9 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 187 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.60 (24.31%) | 125.50 | 123.50 - 161.60 | 2.7105 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.8322 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 1.3691 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.2305 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 1.8696 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.1965 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 1.3406 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.2112 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 1.2004 times | Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0393 times | Mon 24 February 2025 | 479.00 (6.6%) | 405.60 | 385.40 - 530.70 | 1.171 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 147.87 |
| 12 day DMA | 135.01 |
| 20 day DMA | 203.48 |
| 35 day DMA | 252.51 |
| 50 day DMA | 290.62 |
| 100 day DMA | 398.38 |
| 150 day DMA | 333.91 |
| 200 day DMA | 251.02 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 145.28 | 140.94 |
| 12 day EMA | 163.87 | 164.28 | 166.16 |
| 20 day EMA | 193.16 | 196.48 | 200.96 |
| 35 day EMA | 241.47 | 246.17 | 251.6 |
| 50 day EMA | 291.99 | 297.31 | 303.16 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.87 | 142.12 | 137.33 |
| 12 day SMA | 135.01 | 132.63 | 151.56 |
| 20 day SMA | 203.48 | 209.73 | 217.12 |
| 35 day SMA | 252.51 | 256.55 | 261.27 |
| 50 day SMA | 290.62 | 298.34 | 305.2 |
| 100 day SMA | 398.38 | 401.94 | 405.34 |
| 150 day SMA | 333.91 | 332.85 | 331.84 |
| 200 day SMA | 251.02 | 250.22 | 249.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.