Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 125.95 and 142.85
| Daily Target 1 | 112.23 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 129.13333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 146.03 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.30 (9.04%) | 131.50 | 118.60 - 135.50 | 2.019 times | Wed 29 July 2026 | 122.25 (2.05%) | 142.95 | 119.00 - 142.95 | 0.5977 times | Tue 28 July 2026 | 119.80 (-1.8%) | 125.50 | 118.60 - 125.50 | 0.8455 times | Mon 27 July 2026 | 122.00 (1.62%) | 120.05 | 120.05 - 123.10 | 0.9111 times | Fri 24 July 2026 | 120.05 (0.08%) | 121.20 | 119.10 - 121.20 | 0.164 times | Thu 23 July 2026 | 119.95 (-0.12%) | 120.95 | 118.90 - 121.75 | 3.4949 times | Wed 22 July 2026 | 120.10 (-2.91%) | 111.10 | 111.10 - 123.35 | 0.328 times | Tue 21 July 2026 | 123.70 (-0.8%) | 125.00 | 122.00 - 125.00 | 0.6378 times | Mon 20 July 2026 | 124.70 (-0.48%) | 124.00 | 122.05 - 124.70 | 0.2697 times | Fri 17 July 2026 | 125.30 (-0.6%) | 126.05 | 125.00 - 127.05 | 0.7325 times | Thu 16 July 2026 | 126.05 (-0.83%) | 130.25 | 122.30 - 130.45 | 1.2099 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 125.95 and 150.3
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 131.61666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.30 (11.04%) | 120.05 | 118.60 - 142.95 | 0.1343 times | Fri 24 July 2026 | 120.05 (-4.19%) | 124.00 | 111.10 - 125.00 | 0.1503 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.1485 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.4391 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 1.0542 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.4506 times | Fri 19 June 2026 | 139.05 (-0.78%) | 126.00 | 126.00 - 147.40 | 0.7304 times | Fri 12 June 2026 | 140.15 (1.96%) | 125.10 | 125.10 - 155.00 | 1.7228 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 1.6805 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 3.4895 times | Fri 22 May 2026 | 144.15 (-0.59%) | 148.60 | 140.00 - 159.00 | 3.6487 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 106.28 and 138.13
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.30 (2.97%) | 139.75 | 111.10 - 142.95 | 0.2677 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.8896 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 2.2055 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 2.1065 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.5811 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 3.2916 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0223 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.353 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1069 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1759 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0296 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 123.48 |
| 12 day DMA | 123.69 |
| 20 day DMA | 125.63 |
| 35 day DMA | 130.96 |
| 50 day DMA | 133.7 |
| 100 day DMA | 144.55 |
| 150 day DMA | 158.62 |
| 200 day DMA | 217.7 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 121.46 | 121.07 |
| 12 day EMA | 124.76 | 123.21 | 123.39 |
| 20 day EMA | 126.34 | 125.61 | 125.96 |
| 35 day EMA | 129.8 | 129.59 | 130.02 |
| 50 day EMA | 133.78 | 133.8 | 134.27 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.48 | 120.81 | 120.38 |
| 12 day SMA | 123.69 | 123.21 | 123.7 |
| 20 day SMA | 125.63 | 125.44 | 125.8 |
| 35 day SMA | 130.96 | 130.9 | 131.26 |
| 50 day SMA | 133.7 | 134 | 134.45 |
| 100 day SMA | 144.55 | 145.01 | 145.66 |
| 150 day SMA | 158.62 | 159.85 | 161.26 |
| 200 day SMA | 217.7 | 219.21 | 220.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.