Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 172.65 and 180.7
| Daily Target 1 | 171.07 |
| Daily Target 2 | 174.23 |
| Daily Target 3 | 179.11666666667 |
| Daily Target 4 | 182.28 |
| Daily Target 5 | 187.17 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.40 (0.34%) | 184.00 | 175.95 - 184.00 | 0.5945 times | Mon 05 October 2026 | 176.80 (-3.83%) | 183.00 | 174.70 - 183.00 | 0.4756 times | Thu 01 October 2026 | 183.85 (-0.35%) | 180.50 | 175.95 - 186.15 | 1.5369 times | Tue 29 September 2026 | 184.50 (-3.02%) | 191.20 | 183.50 - 191.20 | 0.4416 times | Mon 28 September 2026 | 190.25 (3.71%) | 183.00 | 182.85 - 190.50 | 0.4679 times | Fri 25 September 2026 | 183.45 (-3.52%) | 189.00 | 180.65 - 191.60 | 0.8265 times | Thu 24 September 2026 | 190.15 (-0.16%) | 195.00 | 184.75 - 195.00 | 0.6416 times | Wed 23 September 2026 | 190.45 (-0.18%) | 191.30 | 188.00 - 195.00 | 1.0287 times | Tue 22 September 2026 | 190.80 (-3.88%) | 195.25 | 190.00 - 196.85 | 2.1525 times | Mon 21 September 2026 | 198.50 (-1.64%) | 205.00 | 195.80 - 210.90 | 1.8343 times | Fri 18 September 2026 | 201.80 (2.57%) | 189.10 | 189.10 - 205.00 | 1.1674 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 171.4 and 180.7
| Weekly Target 1 | 169.4 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 178.7 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.40 (-3.51%) | 183.00 | 174.70 - 184.00 | 0.0471 times | Thu 01 October 2026 | 183.85 (0.22%) | 183.00 | 175.95 - 191.20 | 0.1076 times | Fri 25 September 2026 | 183.45 (-9.09%) | 205.00 | 180.65 - 210.90 | 0.2852 times | Fri 18 September 2026 | 201.80 (-3.1%) | 218.65 | 189.10 - 218.65 | 0.7674 times | Fri 11 September 2026 | 208.25 (-14.44%) | 236.80 | 188.45 - 243.50 | 0.4413 times | Fri 04 September 2026 | 243.40 (25.27%) | 204.00 | 185.00 - 247.90 | 1.5629 times | Fri 28 August 2026 | 194.30 (4.49%) | 176.70 | 159.55 - 194.30 | 0.7303 times | Fri 21 August 2026 | 185.95 (-22.57%) | 228.15 | 185.95 - 228.15 | 0.0279 times | Fri 14 August 2026 | 240.15 (-9.39%) | 266.05 | 240.15 - 292.20 | 0.7541 times | Fri 07 August 2026 | 265.05 (65.71%) | 174.05 | 160.70 - 268.10 | 5.2763 times | Fri 31 July 2026 | 159.95 (33.24%) | 120.05 | 108.15 - 159.95 | 0.835 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 170.33 and 181.78
| Monthly Target 1 | 167.97 |
| Monthly Target 2 | 172.68 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 184.13 |
| Monthly Target 5 | 190.87 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.40 (-3.85%) | 180.50 | 174.70 - 186.15 | 0.0657 times | Tue 29 September 2026 | 184.50 (-9.56%) | 206.30 | 180.65 - 247.90 | 1.5404 times | Mon 31 August 2026 | 204.00 (27.54%) | 174.05 | 159.55 - 292.20 | 4.1231 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.5774 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.3612 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 0.8955 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 0.8553 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.2359 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 1.3365 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.009 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.1433 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 188.73 |
| 20 day DMA | 199.91 |
| 35 day DMA | 201.43 |
| 50 day DMA | 201.2 |
| 100 day DMA | 168.61 |
| 150 day DMA | 165.7 |
| 200 day DMA | 174.64 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.5 | 183.55 | 186.92 |
| 12 day EMA | 188.58 | 190.61 | 193.12 |
| 20 day EMA | 192.79 | 194.41 | 196.26 |
| 35 day EMA | 193.62 | 194.57 | 195.62 |
| 50 day EMA | 192.89 | 193.52 | 194.2 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 183.77 | 186.44 |
| 12 day SMA | 188.73 | 191.15 | 194.52 |
| 20 day SMA | 199.91 | 202.84 | 205.25 |
| 35 day SMA | 201.43 | 203.59 | 206.14 |
| 50 day SMA | 201.2 | 200.06 | 198.92 |
| 100 day SMA | 168.61 | 168.34 | 168.13 |
| 150 day SMA | 165.7 | 165.74 | 165.72 |
| 200 day SMA | 174.64 | 175.45 | 176.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.