Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 170.25 and 181.6
| Daily Target 1 | 161.6 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 172.95 |
| Daily Target 4 | 178.9 |
| Daily Target 5 | 184.3 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 173.50 (1.94%) | 171.85 | 167.00 - 178.35 | 2.2773 times | Thu 16 April 2026 | 170.20 (4%) | 164.00 | 162.15 - 176.00 | 2.2235 times | Wed 15 April 2026 | 163.65 (1.17%) | 162.00 | 161.35 - 171.40 | 1.1625 times | Mon 13 April 2026 | 161.75 (-1.97%) | 165.00 | 152.00 - 165.00 | 0.4546 times | Fri 10 April 2026 | 165.00 (4.96%) | 155.10 | 155.10 - 169.00 | 0.9963 times | Thu 09 April 2026 | 157.20 (9.43%) | 148.95 | 142.80 - 158.00 | 0.9598 times | Wed 08 April 2026 | 143.65 (-0.69%) | 156.30 | 140.85 - 156.30 | 1.2556 times | Tue 07 April 2026 | 144.65 (-2.89%) | 152.10 | 142.50 - 152.90 | 0.1976 times | Mon 06 April 2026 | 148.95 (4.97%) | 148.50 | 138.75 - 148.95 | 0.2749 times | Thu 02 April 2026 | 141.90 (2.05%) | 141.20 | 134.25 - 145.90 | 0.1978 times | Wed 01 April 2026 | 139.05 (4.98%) | 126.00 | 126.00 - 139.05 | 0.1761 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 162.75 and 189.1
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 194.3 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 173.50 (5.15%) | 165.00 | 152.00 - 178.35 | 1.5216 times | Fri 10 April 2026 | 165.00 (16.28%) | 148.50 | 138.75 - 169.00 | 0.9164 times | Thu 02 April 2026 | 141.90 (2.94%) | 137.85 | 126.00 - 145.90 | 0.1294 times | Fri 27 March 2026 | 137.85 (-5.32%) | 149.00 | 134.55 - 149.00 | 0.1921 times | Fri 20 March 2026 | 145.60 (-3.8%) | 146.00 | 137.45 - 156.10 | 0.3583 times | Fri 13 March 2026 | 151.35 (-15.16%) | 182.85 | 150.10 - 182.85 | 0.3533 times | Fri 06 March 2026 | 178.40 (-0.53%) | 170.60 | 161.90 - 178.40 | 0.5941 times | Fri 27 February 2026 | 179.35 (-2.02%) | 192.20 | 178.00 - 209.40 | 2.2687 times | Fri 20 February 2026 | 183.05 (-5.45%) | 183.95 | 157.80 - 183.95 | 1.1977 times | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 2.4684 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 2.7557 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 149.75 and 202.1
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 159.28333333333 |
| Monthly Target 4 | 192.57 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 173.50 (30.99%) | 126.00 | 126.00 - 178.35 | 1.6573 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 1.0046 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 5.6904 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0385 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.6102 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1849 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.3041 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0512 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.4153 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0436 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.2978 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 166.82 |
| 12 day DMA | 153.5 |
| 20 day DMA | 149.77 |
| 35 day DMA | 159.35 |
| 50 day DMA | 164.66 |
| 100 day DMA | 205.14 |
| 150 day DMA | 294.37 |
| 200 day DMA | 296.84 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.24 | 162.61 | 158.82 |
| 12 day EMA | 158.59 | 155.88 | 153.28 |
| 20 day EMA | 156.38 | 154.58 | 152.94 |
| 35 day EMA | 157.4 | 156.45 | 155.64 |
| 50 day EMA | 161.73 | 161.25 | 160.88 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.82 | 163.56 | 158.25 |
| 12 day SMA | 153.5 | 150.53 | 148.43 |
| 20 day SMA | 149.77 | 148.29 | 147.34 |
| 35 day SMA | 159.35 | 159.62 | 159.74 |
| 50 day SMA | 164.66 | 163.78 | 162.85 |
| 100 day SMA | 205.14 | 206.62 | 207.98 |
| 150 day SMA | 294.37 | 297.14 | 300.14 |
| 200 day SMA | 296.84 | 295.98 | 295.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.