Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 10.64 and 11.27
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.37 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.95 (0.83%) | 10.58 | 10.32 - 10.95 | 0.2957 times | Tue 20 January 2026 | 10.86 (-4.99%) | 10.86 | 10.86 - 10.86 | 0.1626 times | Mon 19 January 2026 | 11.43 (-4.99%) | 11.55 | 11.43 - 11.90 | 0.5345 times | Fri 16 January 2026 | 12.03 (-3.45%) | 12.30 | 11.84 - 12.43 | 1.0065 times | Wed 14 January 2026 | 12.46 (0.4%) | 12.15 | 12.15 - 12.46 | 0.0086 times | Tue 13 January 2026 | 12.41 (-3.27%) | 12.19 | 12.19 - 12.82 | 0.023 times | Mon 12 January 2026 | 12.83 (-0.39%) | 12.88 | 12.73 - 12.88 | 0.7245 times | Fri 09 January 2026 | 12.88 (-0.23%) | 12.67 | 12.67 - 12.88 | 1.6885 times | Thu 08 January 2026 | 12.91 (-0.46%) | 13.00 | 12.80 - 13.00 | 0.8317 times | Wed 07 January 2026 | 12.97 (3.1%) | 12.85 | 12.50 - 13.20 | 4.7245 times | Tue 06 January 2026 | 12.58 (0.88%) | 12.75 | 12.02 - 12.99 | 0.7964 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 9.85 and 11.43
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.95 (-8.98%) | 11.55 | 10.32 - 11.90 | 0.0805 times | Fri 16 January 2026 | 12.03 (-6.6%) | 12.88 | 11.84 - 12.88 | 0.1429 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.36 | 12.02 - 13.20 | 1.0211 times | Fri 02 January 2026 | 12.94 (-13.1%) | 15.63 | 12.15 - 15.63 | 1.1228 times | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.2814 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.3851 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 2.8514 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 1.9974 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.4462 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 1.6713 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.3724 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 9.2 and 12.08
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.95 (-14.32%) | 12.78 | 10.32 - 13.20 | 0.4385 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 1.4385 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.8894 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1928 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.2386 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.3987 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4297 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.5082 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.1005 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3652 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.851 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.88 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.6 |
| 100 day DMA | 19.11 |
| 150 day DMA | 23.86 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.69 | 12.1 |
| 12 day EMA | 12.16 | 12.38 | 12.66 |
| 20 day EMA | 12.8 | 13 | 13.23 |
| 35 day EMA | 13.76 | 13.93 | 14.11 |
| 50 day EMA | 14.73 | 14.88 | 15.04 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.84 | 12.23 |
| 12 day SMA | 12.23 | 12.4 | 12.54 |
| 20 day SMA | 12.88 | 13.14 | 13.39 |
| 35 day SMA | 14.22 | 14.39 | 14.53 |
| 50 day SMA | 14.6 | 14.76 | 14.93 |
| 100 day SMA | 19.11 | 19.2 | 19.27 |
| 150 day SMA | 23.86 | 24 | 24.14 |
| 200 day SMA | 26.12 | 26.27 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.