Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 6.57 and 6.75

Daily Target 16.53
Daily Target 26.6
Daily Target 36.7133333333333
Daily Target 46.78
Daily Target 56.89

Daily price and volume Flexituff

Date Closing Open Range Volume
Mon 22 June 2026 6.66 (-2.06%) 6.82 6.65 - 6.83 0.4654 times
Fri 19 June 2026 6.80 (-1.16%) 6.56 6.56 - 7.00 4.528 times
Thu 18 June 2026 6.88 (-0.29%) 6.60 6.60 - 6.88 0.8456 times
Wed 17 June 2026 6.90 (0.58%) 6.86 6.80 - 7.19 0.8052 times
Tue 16 June 2026 6.86 (-3.38%) 7.10 6.66 - 7.10 1.9508 times
Mon 15 June 2026 7.10 (1.43%) 7.40 7.10 - 7.40 0.7614 times
Fri 12 June 2026 7.00 (0.14%) 6.60 6.60 - 7.12 0.4366 times
Thu 11 June 2026 6.99 (0.29%) 7.41 6.72 - 7.41 0.1411 times
Wed 10 June 2026 6.97 (-1.97%) 6.86 6.86 - 6.97 0.0239 times
Tue 09 June 2026 7.11 (5.33%) 7.11 7.00 - 7.11 0.0419 times
Mon 08 June 2026 6.75 (-2.88%) 6.79 6.18 - 7.67 6.4328 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 6.57 and 6.75

Weekly Target 16.53
Weekly Target 26.6
Weekly Target 36.7133333333333
Weekly Target 46.78
Weekly Target 56.89

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Mon 22 June 2026 6.66 (-2.06%) 6.82 6.65 - 6.83 0.0458 times
Fri 19 June 2026 6.80 (-2.86%) 7.40 6.56 - 7.40 0.8743 times
Fri 12 June 2026 7.00 (0.72%) 6.79 6.18 - 7.67 0.6959 times
Fri 05 June 2026 6.95 (-0.71%) 6.35 6.35 - 8.19 0.9184 times
Fri 29 May 2026 7.00 (-1.41%) 6.92 6.50 - 7.25 2.0758 times
Fri 22 May 2026 7.10 (-1.25%) 6.98 6.51 - 7.50 0.3048 times
Fri 15 May 2026 7.19 (0.14%) 6.53 6.53 - 7.81 0.2577 times
Fri 08 May 2026 7.18 (-3.62%) 7.61 6.63 - 7.61 1.4861 times
Thu 30 April 2026 7.45 (10.37%) 6.17 6.17 - 7.46 2.5975 times
Fri 24 April 2026 6.75 (0%) 6.90 6.35 - 7.12 0.7436 times
Fri 17 April 2026 6.75 (2.9%) 7.21 6.06 - 7.21 1.2985 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 6.42 and 8.43

Monthly Target 15
Monthly Target 25.83
Monthly Target 37.01
Monthly Target 47.84
Monthly Target 59.02

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Mon 22 June 2026 6.66 (-4.86%) 6.35 6.18 - 8.19 0.5507 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.8963 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.3456 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 3.4548 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.4795 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.3015 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.8283 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.7434 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.111 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 1.2889 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 1.9569 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.91
20 day DMA 6.92
35 day DMA 7.03
50 day DMA 6.96
100 day DMA 7.83
150 day DMA 10.1
200 day DMA 13.48

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.886.92
12 day EMA6.896.936.95
20 day EMA6.916.946.95
35 day EMA6.916.926.93
50 day EMA6.916.926.93

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.916.95
12 day SMA6.916.936.95
20 day SMA6.926.946.96
35 day SMA7.037.057.05
50 day SMA6.966.956.94
100 day SMA7.837.887.92
150 day SMA10.110.1810.27
200 day SMA13.4813.5513.61
Back to top | Use Dark Theme