Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 10.27 and 11.13
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.76 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.95 (0%) | 11.30 | 10.44 - 11.30 | 0.8027 times | Thu 22 January 2026 | 10.95 (0.83%) | 10.58 | 10.32 - 10.95 | 0.5155 times | Tue 20 January 2026 | 10.86 (-4.99%) | 10.86 | 10.86 - 10.86 | 0.2835 times | Mon 19 January 2026 | 11.43 (-4.99%) | 11.55 | 11.43 - 11.90 | 0.9319 times | Fri 16 January 2026 | 12.03 (-3.45%) | 12.30 | 11.84 - 12.43 | 1.7547 times | Wed 14 January 2026 | 12.46 (0.4%) | 12.15 | 12.15 - 12.46 | 0.0151 times | Tue 13 January 2026 | 12.41 (-3.27%) | 12.19 | 12.19 - 12.82 | 0.0401 times | Mon 12 January 2026 | 12.83 (-0.39%) | 12.88 | 12.73 - 12.88 | 1.263 times | Fri 09 January 2026 | 12.88 (-0.23%) | 12.67 | 12.67 - 12.88 | 2.9437 times | Thu 08 January 2026 | 12.91 (-0.46%) | 13.00 | 12.80 - 13.00 | 1.4499 times | Wed 07 January 2026 | 12.97 (3.1%) | 12.85 | 12.50 - 13.20 | 8.2365 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 9.85 and 11.43
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.95 (-8.98%) | 11.55 | 10.32 - 11.90 | 0.1174 times | Fri 16 January 2026 | 12.03 (-6.6%) | 12.88 | 11.84 - 12.88 | 0.1423 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.36 | 12.02 - 13.20 | 1.0173 times | Fri 02 January 2026 | 12.94 (-13.1%) | 15.63 | 12.15 - 15.63 | 1.1186 times | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.2803 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.3836 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 2.8408 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 1.99 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.4446 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 1.6651 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.3673 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 9.2 and 12.08
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.95 (-14.32%) | 12.78 | 10.32 - 13.20 | 0.447 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 1.4373 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.8886 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1927 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.2366 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.3957 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4293 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.5078 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.1004 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3648 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.8503 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.66 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.45 |
| 100 day DMA | 19.02 |
| 150 day DMA | 23.71 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.44 | 11.69 |
| 12 day EMA | 11.97 | 12.16 | 12.38 |
| 20 day EMA | 12.62 | 12.8 | 13 |
| 35 day EMA | 13.57 | 13.72 | 13.88 |
| 50 day EMA | 14.53 | 14.68 | 14.83 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.55 | 11.84 |
| 12 day SMA | 12.11 | 12.23 | 12.4 |
| 20 day SMA | 12.66 | 12.88 | 13.14 |
| 35 day SMA | 14.03 | 14.22 | 14.39 |
| 50 day SMA | 14.45 | 14.6 | 14.76 |
| 100 day SMA | 19.02 | 19.11 | 19.2 |
| 150 day SMA | 23.71 | 23.86 | 24 |
| 200 day SMA | 25.98 | 26.12 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.