Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 6.99 and 7
| Daily Target 1 | 6.98 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.99 (0.43%) | 7.00 | 6.99 - 7.00 | 0.0028 times | Thu 12 March 2026 | 6.96 (-1.28%) | 7.19 | 6.91 - 7.19 | 2.6176 times | Wed 11 March 2026 | 7.05 (-1.67%) | 7.17 | 6.84 - 7.28 | 3.0442 times | Tue 10 March 2026 | 7.17 (-4.91%) | 7.39 | 7.17 - 7.54 | 0.4281 times | Mon 09 March 2026 | 7.54 (-4.92%) | 7.58 | 7.54 - 7.58 | 0.2631 times | Fri 06 March 2026 | 7.93 (-2.7%) | 7.77 | 7.75 - 7.99 | 0.0915 times | Thu 05 March 2026 | 8.15 (-4.9%) | 8.50 | 8.15 - 8.50 | 0.0084 times | Wed 04 March 2026 | 8.57 (0.47%) | 8.22 | 7.68 - 8.57 | 3.2789 times | Mon 02 March 2026 | 8.53 (-3.62%) | 8.79 | 8.12 - 8.79 | 0.0657 times | Fri 27 February 2026 | 8.85 (-9.97%) | 9.20 | 8.85 - 9.80 | 0.1996 times | Thu 26 February 2026 | 9.83 (-8.73%) | 10.00 | 9.70 - 10.00 | 0.0081 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 6.55 and 7.29
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.99 (-11.85%) | 7.58 | 6.84 - 7.58 | 5.2732 times | Fri 06 March 2026 | 7.93 (-10.4%) | 8.79 | 7.68 - 8.79 | 2.8578 times | Fri 27 February 2026 | 8.85 (-13.49%) | 9.85 | 8.85 - 10.77 | 0.1877 times | Fri 20 February 2026 | 10.23 (3.13%) | 9.31 | 9.00 - 10.54 | 0.3993 times | Fri 13 February 2026 | 9.92 (0.1%) | 9.97 | 9.20 - 9.99 | 0.5061 times | Fri 06 February 2026 | 9.91 (-9.58%) | 10.59 | 9.27 - 11.48 | 0.1886 times | Fri 30 January 2026 | 10.96 (0.09%) | 10.70 | 10.53 - 11.66 | 0.1175 times | Fri 23 January 2026 | 10.95 (-8.98%) | 11.55 | 10.32 - 11.90 | 0.0432 times | Fri 16 January 2026 | 12.03 (-6.6%) | 12.88 | 11.84 - 12.88 | 0.0524 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.36 | 12.02 - 13.20 | 0.3742 times | Fri 02 January 2026 | 12.94 (-13.1%) | 15.63 | 12.15 - 15.63 | 0.4115 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 5.94 and 7.89
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.99 (-21.02%) | 8.79 | 6.84 - 8.79 | 3.2739 times | Fri 27 February 2026 | 8.85 (-19.25%) | 10.59 | 8.85 - 11.48 | 0.5161 times | Fri 30 January 2026 | 10.96 (-14.24%) | 12.78 | 10.32 - 13.20 | 0.3245 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 0.8914 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.8001 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1195 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 1.3872 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 2.1061 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.2663 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.3149 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0623 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.61 |
| 50 day DMA | 10.48 |
| 100 day DMA | 13.78 |
| 150 day DMA | 17.49 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.37 | 7.58 |
| 12 day EMA | 7.99 | 8.17 | 8.39 |
| 20 day EMA | 8.64 | 8.81 | 9 |
| 35 day EMA | 9.65 | 9.81 | 9.98 |
| 50 day EMA | 10.52 | 10.66 | 10.81 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.33 | 7.57 |
| 12 day SMA | 8.2 | 8.5 | 8.79 |
| 20 day SMA | 8.94 | 9.07 | 9.19 |
| 35 day SMA | 9.61 | 9.72 | 9.84 |
| 50 day SMA | 10.48 | 10.62 | 10.78 |
| 100 day SMA | 13.78 | 13.93 | 14.08 |
| 150 day SMA | 17.49 | 17.68 | 17.88 |
| 200 day SMA | 22.07 | 22.21 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.