OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 25.45 and 27.28

Daily Target 125.08
Daily Target 225.82
Daily Target 326.906666666667
Daily Target 427.65
Daily Target 528.74

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Wed 03 June 2026 26.57 (-3.49%) 27.61 26.16 - 27.99 0.5814 times
Tue 02 June 2026 27.53 (5%) 24.91 24.91 - 27.53 0.9434 times
Mon 01 June 2026 26.22 (-5%) 26.22 26.22 - 26.32 0.9829 times
Fri 29 May 2026 27.60 (-4.99%) 29.05 27.60 - 30.50 0.5434 times
Wed 27 May 2026 29.05 (4.99%) 28.99 28.98 - 29.05 1.4638 times
Tue 26 May 2026 27.67 (4.97%) 26.00 26.00 - 27.67 1.7442 times
Mon 25 May 2026 26.36 (4.19%) 26.00 26.00 - 26.56 0.7592 times
Fri 22 May 2026 25.30 (4.98%) 24.50 23.00 - 25.30 1.5631 times
Thu 21 May 2026 24.10 (4.97%) 23.01 23.01 - 24.10 0.7579 times
Wed 20 May 2026 22.96 (4.98%) 22.95 22.05 - 22.96 0.6606 times
Tue 19 May 2026 21.87 (4.64%) 21.43 20.87 - 21.90 0.1565 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 25.74 and 28.82

Weekly Target 123.41
Weekly Target 224.99
Weekly Target 326.49
Weekly Target 428.07
Weekly Target 529.57

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Wed 03 June 2026 26.57 (-3.73%) 26.22 24.91 - 27.99 0.2723 times
Fri 29 May 2026 27.60 (9.09%) 26.00 26.00 - 30.50 0.4897 times
Fri 22 May 2026 25.30 (17.67%) 20.65 20.43 - 25.30 0.442 times
Fri 15 May 2026 21.50 (12.8%) 19.95 18.60 - 21.50 1.5267 times
Fri 08 May 2026 19.06 (8.05%) 18.04 17.12 - 19.16 4.5996 times
Thu 30 April 2026 17.64 (-4.29%) 19.79 17.29 - 20.27 0.3655 times
Fri 24 April 2026 18.43 (19.91%) 14.25 14.25 - 18.43 1.5916 times
Fri 17 April 2026 15.37 (2.4%) 15.00 14.81 - 16.40 0.1331 times
Fri 10 April 2026 15.01 (-1.12%) 14.50 14.50 - 15.74 0.5058 times
Thu 02 April 2026 15.18 (1.2%) 15.75 14.50 - 15.75 0.0737 times
Fri 27 March 2026 15.00 (3.73%) 14.55 14.45 - 15.75 0.5873 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 25.74 and 28.82

Monthly Target 123.41
Monthly Target 224.99
Monthly Target 326.49
Monthly Target 428.07
Monthly Target 529.57

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Wed 03 June 2026 26.57 (-3.73%) 26.22 24.91 - 27.99 0.187 times
Fri 29 May 2026 27.60 (56.46%) 18.04 17.12 - 30.50 4.848 times
Thu 30 April 2026 17.64 (16.44%) 15.10 14.25 - 20.27 1.7877 times
Mon 30 March 2026 15.15 (-2.32%) 15.40 14.25 - 16.33 0.7041 times
Fri 27 February 2026 15.51 (-1.77%) 15.10 14.40 - 17.15 1.3233 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.191 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.2568 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 0.4027 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.1345 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.1647 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.1498 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 27.39
12 day DMA 25.51
20 day DMA 23.08
35 day DMA 20.41
50 day DMA 18.78
100 day DMA 17.31
150 day DMA 16.31
200 day DMA 15.44

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA26.862726.73
12 day EMA25.4525.2524.84
20 day EMA23.823.5123.09
35 day EMA21.5221.2220.85
50 day EMA19.3419.0518.7

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.6127.38
12 day SMA25.5125.0924.5
20 day SMA23.0822.6522.18
35 day SMA20.4120.0819.72
50 day SMA18.7818.5518.3
100 day SMA17.3117.2117.09
150 day SMA16.3116.2216.11
200 day SMA15.4415.3715.31
Back to top | Use Dark Theme