OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 15.12 and 15.13

Daily Target 115.11
Daily Target 215.11
Daily Target 315.116666666667
Daily Target 415.12
Daily Target 515.13

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Wed 11 February 2026 15.12 (5%) 15.12 15.11 - 15.12 9.6495 times
Mon 09 February 2026 14.40 (-4.82%) 15.20 14.40 - 15.20 0.0087 times
Fri 06 February 2026 15.13 (2.23%) 15.13 15.13 - 15.13 0 times
Wed 04 February 2026 14.80 (-4.95%) 15.79 14.80 - 15.81 0.2103 times
Tue 03 February 2026 15.57 (1.3%) 14.82 14.82 - 15.97 0.0363 times
Mon 02 February 2026 15.37 (-1.47%) 15.80 15.02 - 15.80 0.0185 times
Sun 01 February 2026 15.60 (-1.2%) 15.10 15.10 - 16.45 0.0006 times
Fri 30 January 2026 15.79 (-2.59%) 15.70 15.70 - 16.98 0.0255 times
Thu 29 January 2026 16.21 (3.25%) 14.92 14.92 - 16.25 0.0227 times
Wed 28 January 2026 15.70 (4.67%) 14.85 14.85 - 15.70 0.0278 times
Tue 27 January 2026 15.00 (-2.28%) 15.35 15.00 - 15.35 0.0846 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 14.36 and 15.16

Weekly Target 114.11
Weekly Target 214.61
Weekly Target 314.906666666667
Weekly Target 415.41
Weekly Target 515.71

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Wed 11 February 2026 15.12 (-0.07%) 15.20 14.40 - 15.20 6.0068 times
Fri 06 February 2026 15.13 (-4.18%) 15.10 14.80 - 16.45 0.1653 times
Fri 30 January 2026 15.79 (2.87%) 15.35 14.85 - 16.98 0.0999 times
Thu 22 January 2026 15.35 (-4.42%) 15.80 15.35 - 16.86 0.101 times
Fri 16 January 2026 16.06 (0%) 16.86 15.81 - 16.93 0.0258 times
Fri 09 January 2026 16.06 (0.37%) 16.79 15.70 - 17.30 0.0849 times
Fri 02 January 2026 16.00 (-2.08%) 16.38 15.55 - 17.17 1.876 times
Fri 26 December 2025 16.34 (2.32%) 16.70 15.50 - 16.70 0.186 times
Fri 19 December 2025 15.97 (-5.78%) 16.75 15.50 - 17.11 0.7285 times
Fri 12 December 2025 16.95 (11.51%) 15.96 14.60 - 17.48 0.7258 times
Fri 05 December 2025 15.20 (18.29%) 13.49 12.52 - 15.32 0.4018 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 14.76 and 16.81

Monthly Target 113.27
Monthly Target 214.2
Monthly Target 315.323333333333
Monthly Target 416.25
Monthly Target 517.37

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Wed 11 February 2026 15.12 (-4.24%) 15.10 14.40 - 16.45 2.1893 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.64 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.8603 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 1.3491 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.4507 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.5516 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.5019 times
Wed 30 July 2025 13.40 (-2.97%) 14.00 12.58 - 14.74 0.3305 times
Mon 30 June 2025 13.81 (21.46%) 11.39 10.72 - 16.90 2.7994 times
Fri 30 May 2025 11.37 (6.76%) 10.62 10.10 - 12.97 0.3272 times
Wed 30 April 2025 10.65 (4.62%) 10.68 9.68 - 12.37 0.3709 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 15
12 day DMA 15.34
20 day DMA 15.67
35 day DMA 15.9
50 day DMA 15.59
100 day DMA 14.49
150 day DMA 14.03
200 day DMA 13.47

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9715.26
12 day EMA15.3215.3615.53
20 day EMA15.4815.5215.64
35 day EMA15.3715.3915.45
50 day EMA15.2615.2715.31

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0515.29
12 day SMA15.3415.415.58
20 day SMA15.6715.7315.86
35 day SMA15.915.9215.99
50 day SMA15.5915.5215.48
100 day SMA14.4914.4714.44
150 day SMA14.0314.0314.04
200 day SMA13.4713.4513.43
Back to top | Use Dark Theme