OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 26.59 and 28.09

Daily Target 125.43
Daily Target 226.25
Daily Target 326.926666666667
Daily Target 427.75
Daily Target 528.43

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Thu 04 June 2026 27.08 (1.92%) 26.45 26.10 - 27.60 0.1225 times
Wed 03 June 2026 26.57 (-3.49%) 27.61 26.16 - 27.99 0.6149 times
Tue 02 June 2026 27.53 (5%) 24.91 24.91 - 27.53 0.9978 times
Mon 01 June 2026 26.22 (-5%) 26.22 26.22 - 26.32 1.0395 times
Fri 29 May 2026 27.60 (-4.99%) 29.05 27.60 - 30.50 0.5748 times
Wed 27 May 2026 29.05 (4.99%) 28.99 28.98 - 29.05 1.5481 times
Tue 26 May 2026 27.67 (4.97%) 26.00 26.00 - 27.67 1.8447 times
Mon 25 May 2026 26.36 (4.19%) 26.00 26.00 - 26.56 0.803 times
Fri 22 May 2026 25.30 (4.98%) 24.50 23.00 - 25.30 1.6532 times
Thu 21 May 2026 24.10 (4.97%) 23.01 23.01 - 24.10 0.8016 times
Wed 20 May 2026 22.96 (4.98%) 22.95 22.05 - 22.96 0.6987 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 26 and 29.08

Weekly Target 123.58
Weekly Target 225.33
Weekly Target 326.66
Weekly Target 428.41
Weekly Target 529.74

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Thu 04 June 2026 27.08 (-1.88%) 26.22 24.91 - 27.99 0.2845 times
Fri 29 May 2026 27.60 (9.09%) 26.00 26.00 - 30.50 0.4891 times
Fri 22 May 2026 25.30 (17.67%) 20.65 20.43 - 25.30 0.4415 times
Fri 15 May 2026 21.50 (12.8%) 19.95 18.60 - 21.50 1.5247 times
Fri 08 May 2026 19.06 (8.05%) 18.04 17.12 - 19.16 4.5938 times
Thu 30 April 2026 17.64 (-4.29%) 19.79 17.29 - 20.27 0.365 times
Fri 24 April 2026 18.43 (19.91%) 14.25 14.25 - 18.43 1.5896 times
Fri 17 April 2026 15.37 (2.4%) 15.00 14.81 - 16.40 0.133 times
Fri 10 April 2026 15.01 (-1.12%) 14.50 14.50 - 15.74 0.5052 times
Thu 02 April 2026 15.18 (1.2%) 15.75 14.50 - 15.75 0.0736 times
Fri 27 March 2026 15.00 (3.73%) 14.55 14.45 - 15.75 0.5865 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 26 and 29.08

Monthly Target 123.58
Monthly Target 225.33
Monthly Target 326.66
Monthly Target 428.41
Monthly Target 529.74

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Thu 04 June 2026 27.08 (-1.88%) 26.22 24.91 - 27.99 0.1955 times
Fri 29 May 2026 27.60 (56.46%) 18.04 17.12 - 30.50 4.8438 times
Thu 30 April 2026 17.64 (16.44%) 15.10 14.25 - 20.27 1.7862 times
Mon 30 March 2026 15.15 (-2.32%) 15.40 14.25 - 16.33 0.7035 times
Fri 27 February 2026 15.51 (-1.77%) 15.10 14.40 - 17.15 1.3222 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.1909 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.2566 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 0.4024 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.1344 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.1645 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.1497 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 27
12 day DMA 26.03
20 day DMA 23.5
35 day DMA 20.75
50 day DMA 19.03
100 day DMA 17.41
150 day DMA 16.41
200 day DMA 15.51

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.8627
12 day EMA25.725.4525.25
20 day EMA24.1123.823.51
35 day EMA21.8121.521.2
50 day EMA19.4919.1818.88

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.3927.61
12 day SMA26.0325.5125.09
20 day SMA23.523.0822.65
35 day SMA20.7520.4120.08
50 day SMA19.0318.7818.55
100 day SMA17.4117.3117.21
150 day SMA16.4116.3116.22
200 day SMA15.5115.4415.37
Back to top | Use Dark Theme