Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 61.89 and 65.64
| Daily Target 1 | 61.09 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 64.84 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 68.59 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 64.27 (-1.05%) | 64.60 | 63.25 - 67.00 | 0.5939 times | Mon 09 November 2026 | 64.95 (17.03%) | 64.00 | 62.01 - 66.00 | 0.692 times | Fri 30 October 2026 | 55.50 (-0.54%) | 57.00 | 54.50 - 57.19 | 0.5747 times | Thu 29 October 2026 | 55.80 (3.58%) | 56.45 | 54.20 - 56.45 | 1.6641 times | Wed 28 October 2026 | 53.87 (4.87%) | 52.50 | 50.05 - 53.90 | 0.4292 times | Tue 27 October 2026 | 51.37 (0.73%) | 52.50 | 50.00 - 52.50 | 0.1413 times | Mon 26 October 2026 | 51.00 (1.69%) | 50.00 | 50.00 - 52.40 | 0.9794 times | Fri 23 October 2026 | 50.15 (-1.61%) | 51.00 | 49.65 - 51.00 | 1.1188 times | Thu 22 October 2026 | 50.97 (1.03%) | 51.65 | 49.50 - 51.65 | 1.1682 times | Wed 21 October 2026 | 50.45 (0.32%) | 51.54 | 48.90 - 51.78 | 2.6383 times | Mon 19 October 2026 | 50.29 (-0.18%) | 50.00 | 49.50 - 51.85 | 0.823 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 63.14 and 68.13
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 64.426666666667 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 64.27 (15.8%) | 64.00 | 62.01 - 67.00 | 0.2885 times | Fri 30 October 2026 | 55.50 (10.67%) | 50.00 | 50.00 - 57.19 | 0.85 times | Fri 23 October 2026 | 50.15 (-0.46%) | 50.00 | 48.90 - 51.85 | 1.2896 times | Fri 16 October 2026 | 50.38 (11.34%) | 50.25 | 49.50 - 52.50 | 0.7442 times | Tue 06 October 2026 | 45.25 (9.04%) | 43.55 | 42.84 - 45.50 | 0.5519 times | Thu 01 October 2026 | 41.50 (12.16%) | 38.29 | 36.00 - 42.40 | 1.4891 times | Fri 25 September 2026 | 37.00 (8.86%) | 35.59 | 32.90 - 37.25 | 2.1817 times | Fri 18 September 2026 | 33.99 (3.31%) | 32.07 | 31.80 - 34.00 | 1.4348 times | Fri 11 September 2026 | 32.90 (0.61%) | 32.60 | 29.50 - 33.03 | 1.0172 times | Fri 04 September 2026 | 32.70 (3.94%) | 31.10 | 31.10 - 33.00 | 0.1529 times | Fri 28 August 2026 | 31.46 (-7.74%) | 32.40 | 30.70 - 34.29 | 0.4067 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 63.14 and 68.13
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 64.27 (15.8%) | 64.00 | 62.01 - 67.00 | 0.0284 times | Fri 30 October 2026 | 55.50 (41.87%) | 40.40 | 39.55 - 57.19 | 0.3832 times | Tue 29 September 2026 | 39.12 (25.79%) | 32.00 | 29.50 - 39.39 | 0.5705 times | Mon 31 August 2026 | 31.10 (-13.66%) | 36.02 | 30.00 - 37.75 | 0.2569 times | Fri 31 July 2026 | 36.02 (2.65%) | 35.38 | 33.80 - 40.90 | 0.8625 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.4066 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.1925 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.546 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6089 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.1444 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.1652 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 54.08 |
| 20 day DMA | 50.98 |
| 35 day DMA | 43.7 |
| 50 day DMA | 40.52 |
| 100 day DMA | 37.18 |
| 150 day DMA | 31.04 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 57.6 | 53.92 |
| 12 day EMA | 55.06 | 53.39 | 51.29 |
| 20 day EMA | 51.36 | 50 | 48.43 |
| 35 day EMA | 46.59 | 45.55 | 44.41 |
| 50 day EMA | 41.72 | 40.8 | 39.81 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 56.3 | 53.51 |
| 12 day SMA | 54.08 | 52.91 | 51.71 |
| 20 day SMA | 50.98 | 49.64 | 48.24 |
| 35 day SMA | 43.7 | 42.8 | 41.86 |
| 50 day SMA | 40.52 | 39.9 | 39.25 |
| 100 day SMA | 37.18 | 36.8 | 36.43 |
| 150 day SMA | 31.04 | 30.72 | 30.38 |
| 200 day SMA | 27.24 | 27 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.