Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.56 and 4.56
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.56 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.0435 times | Wed 13 May 2026 | 4.56 (1.79%) | 4.40 | 4.40 - 4.56 | 1.1064 times | Tue 12 May 2026 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.5488 times | Mon 11 May 2026 | 4.48 (1.82%) | 4.48 | 4.48 - 4.48 | 0.0633 times | Fri 08 May 2026 | 4.40 (-1.12%) | 4.40 | 4.40 - 4.40 | 3.1044 times | Thu 07 May 2026 | 4.45 (0%) | 4.38 | 4.37 - 4.45 | 0.6539 times | Wed 06 May 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.2685 times | Tue 05 May 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 3.2298 times | Mon 04 May 2026 | 4.45 (-1.11%) | 4.52 | 4.45 - 4.52 | 0.0346 times | Thu 30 April 2026 | 4.50 (-0.22%) | 4.50 | 4.50 - 4.50 | 0.9469 times | Wed 29 April 2026 | 4.51 (-1.96%) | 4.60 | 4.51 - 4.60 | 0.0051 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.48 and 4.64
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.56 (3.64%) | 4.48 | 4.40 - 4.56 | 0.0569 times | Fri 08 May 2026 | 4.40 (-2.22%) | 4.52 | 4.37 - 4.52 | 0.2353 times | Thu 30 April 2026 | 4.50 (-2.17%) | 4.61 | 4.50 - 4.61 | 0.0314 times | Fri 24 April 2026 | 4.60 (-5.54%) | 4.87 | 4.60 - 4.87 | 0.0321 times | Fri 17 April 2026 | 4.87 (-1.22%) | 4.91 | 4.81 - 5.04 | 0.4371 times | Fri 10 April 2026 | 4.93 (18.23%) | 4.00 | 4.00 - 4.93 | 0.3142 times | Thu 02 April 2026 | 4.17 (-2.11%) | 4.05 | 3.91 - 4.25 | 0.2377 times | Fri 27 March 2026 | 4.26 (-7.39%) | 4.39 | 4.25 - 4.64 | 3.5334 times | Fri 20 March 2026 | 4.60 (-9.8%) | 5.20 | 4.46 - 5.30 | 4.4383 times | Fri 13 March 2026 | 5.10 (7.82%) | 4.82 | 4.53 - 5.12 | 0.6836 times | Fri 06 March 2026 | 4.73 (3.05%) | 4.72 | 4.30 - 4.96 | 0.3276 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.47 and 4.66
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.56 (1.33%) | 4.52 | 4.37 - 4.56 | 0.0742 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2363 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.3122 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.9801 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8615 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9956 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3409 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.7214 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.839 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6389 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.3346 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.5 | 4.47 |
| 12 day EMA | 4.53 | 4.52 | 4.51 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.47 | 4.45 |
| 12 day SMA | 4.49 | 4.5 | 4.5 |
| 20 day SMA | 4.6 | 4.62 | 4.64 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.74 | 4.75 | 4.76 |
| 150 day SMA | 5.25 | 5.27 | 5.28 |
| 200 day SMA | 5.78 | 5.8 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.