Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 15.49 and 15.49
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.49 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.49 (1.97%) | 15.49 | 15.49 - 15.49 | 0.7467 times | Tue 16 April 2024 | 15.19 (1.95%) | 15.19 | 15.19 - 15.19 | 0.6375 times | Mon 15 April 2024 | 14.90 (1.98%) | 14.90 | 14.90 - 14.90 | 1.7259 times | Fri 12 April 2024 | 14.61 (1.95%) | 14.61 | 14.61 - 14.61 | 1.2477 times | Wed 10 April 2024 | 14.33 (1.99%) | 14.33 | 14.33 - 14.33 | 0.28 times | Tue 09 April 2024 | 14.05 (1.96%) | 14.05 | 14.05 - 14.05 | 1.2899 times | Mon 08 April 2024 | 13.78 (1.92%) | 13.79 | 13.78 - 13.79 | 0.8948 times | Fri 05 April 2024 | 13.52 (1.96%) | 13.52 | 13.52 - 13.52 | 1.6488 times | Thu 04 April 2024 | 13.26 (2%) | 13.26 | 13.26 - 13.26 | 0.541 times | Wed 03 April 2024 | 13.00 (1.96%) | 13.00 | 13.00 - 13.00 | 0.9878 times | Tue 02 April 2024 | 12.75 (2%) | 12.25 | 12.25 - 12.75 | 2.3903 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 15.2 and 15.79
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.49 (6.02%) | 14.90 | 14.90 - 15.49 | 0.1005 times | Fri 12 April 2024 | 14.61 (8.06%) | 13.79 | 13.78 - 14.61 | 0.12 times | Fri 05 April 2024 | 13.52 (6.04%) | 12.50 | 12.25 - 13.52 | 0.2861 times | Thu 28 March 2024 | 12.75 (-5.83%) | 13.27 | 12.75 - 13.27 | 0.2688 times | Fri 22 March 2024 | 13.54 (-9.43%) | 14.66 | 13.54 - 14.66 | 0.0364 times | Fri 15 March 2024 | 14.95 (0.88%) | 15.56 | 14.95 - 15.87 | 0.9639 times | Thu 07 March 2024 | 14.82 (21.48%) | 12.81 | 11.59 - 14.82 | 1.2579 times | Sat 02 March 2024 | 12.20 (33.63%) | 9.58 | 9.11 - 12.20 | 4.2453 times | Fri 23 February 2024 | 9.13 (39.6%) | 7.09 | 6.95 - 9.13 | 2.0108 times | Fri 16 February 2024 | 6.54 (7.21%) | 6.12 | 5.71 - 6.79 | 0.7102 times | Fri 09 February 2024 | 6.10 (1.84%) | 6.18 | 5.90 - 6.69 | 0.5293 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 13.87 and 17.11
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.49 (21.49%) | 12.50 | 12.25 - 15.49 | 0.4078 times | Thu 28 March 2024 | 12.75 (15.18%) | 11.62 | 11.59 - 15.87 | 2.3843 times | Thu 29 February 2024 | 11.07 (75.71%) | 6.30 | 5.71 - 11.07 | 5.761 times | Wed 31 January 2024 | 6.30 (-2.78%) | 6.61 | 5.85 - 7.74 | 0.5304 times | Fri 29 December 2023 | 6.48 (2.21%) | 6.65 | 6.03 - 7.25 | 0.2531 times | Thu 30 November 2023 | 6.34 (2.09%) | 6.09 | 5.80 - 6.76 | 0.2074 times | Tue 31 October 2023 | 6.21 (5.97%) | 6.10 | 5.56 - 8.42 | 0.2567 times | Fri 29 September 2023 | 5.86 (9.53%) | 5.40 | 5.25 - 5.98 | 0.0516 times | Thu 31 August 2023 | 5.35 (-0.93%) | 5.29 | 5.10 - 5.75 | 0.0804 times | Mon 31 July 2023 | 5.40 (-18.8%) | 6.98 | 5.15 - 6.98 | 0.0673 times | Fri 30 June 2023 | 6.65 (21.13%) | 5.22 | 4.90 - 8.01 | 0.3914 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.55 |
| 50 day DMA | 11.55 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.64 | 14.37 |
| 12 day EMA | 14.34 | 14.13 | 13.94 |
| 20 day EMA | 13.89 | 13.72 | 13.56 |
| 35 day EMA | 12.56 | 12.39 | 12.22 |
| 50 day EMA | 11.45 | 11.29 | 11.13 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.62 | 14.33 |
| 12 day SMA | 13.95 | 13.72 | 13.54 |
| 20 day SMA | 13.84 | 13.82 | 13.82 |
| 35 day SMA | 13.55 | 13.37 | 13.19 |
| 50 day SMA | 11.55 | 11.36 | 11.18 |
| 100 day SMA | 9.03 | 8.94 | 8.85 |
| 150 day SMA | 8.07 | 8 | 7.94 |
| 200 day SMA | 7.49 | 7.44 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.