TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong Daily Stock price targets for TijariaPpl 533629 are 5.83 and 6.11

Daily Target 15.78
Daily Target 25.88
Daily Target 36.0633333333333
Daily Target 46.16
Daily Target 56.34

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-4.48%) 6.25 5.97 - 6.25 1.7864 times
Mon 08 December 2025 6.25 (-5.87%) 6.20 6.20 - 6.71 2.0392 times
Fri 05 December 2025 6.64 (7.1%) 6.64 6.64 - 6.64 0.0053 times
Thu 04 December 2025 6.20 (-3.88%) 6.45 6.20 - 6.45 1.1421 times
Wed 03 December 2025 6.45 (-2.42%) 6.47 6.45 - 6.60 0.8135 times
Tue 02 December 2025 6.61 (1.69%) 6.48 6.48 - 6.74 0.8441 times
Mon 01 December 2025 6.50 (0%) 6.45 6.45 - 6.50 1.267 times
Fri 28 November 2025 6.50 (-3.99%) 6.77 6.39 - 6.85 1.8623 times
Thu 27 November 2025 6.77 (0%) 6.77 6.77 - 6.77 0.0133 times
Wed 26 November 2025 6.77 (0.89%) 6.41 6.41 - 6.77 0.2267 times
Tue 25 November 2025 6.71 (3.39%) 6.70 6.45 - 6.71 0.3335 times

Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 5.6 and 6.34

Weekly Target 15.48
Weekly Target 25.72
Weekly Target 36.2166666666667
Weekly Target 46.46
Weekly Target 56.96

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-10.09%) 6.20 5.97 - 6.71 0.7989 times
Fri 05 December 2025 6.64 (2.15%) 6.45 6.20 - 6.74 0.8503 times
Fri 28 November 2025 6.50 (1.56%) 6.67 6.39 - 6.85 0.6293 times
Fri 21 November 2025 6.40 (-1.08%) 6.48 6.20 - 6.61 0.5376 times
Fri 14 November 2025 6.47 (6.41%) 6.64 6.07 - 6.64 0.2394 times
Fri 07 November 2025 6.08 (-5.88%) 6.00 5.70 - 6.63 1.2546 times
Fri 31 October 2025 6.46 (1.57%) 6.02 6.02 - 7.00 2.4346 times
Thu 23 October 2025 6.36 (2.42%) 6.36 5.69 - 6.84 0.7762 times
Fri 17 October 2025 6.21 (-0.64%) 6.31 5.82 - 6.35 0.6901 times
Fri 10 October 2025 6.25 (-1.11%) 6.50 5.60 - 6.92 1.7889 times
Fri 03 October 2025 6.32 (3.95%) 6.36 5.97 - 6.64 0.21 times

weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 5.59 and 6.36

Monthly Target 15.46
Monthly Target 25.71
Monthly Target 36.2266666666667
Monthly Target 46.48
Monthly Target 57

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-8.15%) 6.45 5.97 - 6.74 0.2873 times
Fri 28 November 2025 6.50 (0.62%) 6.00 5.70 - 6.85 0.4635 times
Fri 31 October 2025 6.46 (1.73%) 6.64 5.60 - 7.00 1.0118 times
Tue 30 September 2025 6.35 (-13.72%) 7.01 5.85 - 7.65 1.1767 times
Fri 29 August 2025 7.36 (-3.03%) 7.96 7.32 - 9.19 0.896 times
Thu 31 July 2025 7.59 (-16.32%) 9.00 7.00 - 10.46 1.8718 times
Mon 30 June 2025 9.07 (26.32%) 7.21 6.16 - 9.07 1.949 times
Fri 30 May 2025 7.18 (16.94%) 6.20 5.85 - 7.61 0.4783 times
Fri 25 April 2025 6.14 (13.08%) 5.37 5.16 - 6.63 0.4241 times
Fri 28 March 2025 5.43 (-39.67%) 8.55 5.15 - 9.04 1.4416 times
Fri 28 February 2025 9.00 (0%) 9.31 8.02 - 10.85 0.9524 times

monthly chart TijariaPpl

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.49
20 day DMA 6.44
35 day DMA 6.34
50 day DMA 6.3
100 day DMA 6.96
150 day DMA 7.04
200 day DMA 7.24

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.426.5
12 day EMA6.386.466.5
20 day EMA6.46.446.46
35 day EMA6.366.386.39
50 day EMA6.316.326.32

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.436.48
12 day SMA6.496.526.53
20 day SMA6.446.466.45
35 day SMA6.346.346.35
50 day SMA6.36.316.31
100 day SMA6.966.987
150 day SMA7.047.047.04
200 day SMA7.247.267.27
Back to top | Use Dark Theme