Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.73 and 4.98
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.17 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91 (-2.77%) | 5.05 | 4.80 - 5.05 | 0.3583 times | Thu 19 February 2026 | 5.05 (-4.72%) | 5.16 | 5.04 - 5.39 | 0.6937 times | Wed 18 February 2026 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.40 | 0.8423 times | Tue 17 February 2026 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 0.2817 times | Mon 16 February 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.4315 times | Fri 13 February 2026 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.0792 times | Thu 12 February 2026 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.2752 times | Wed 11 February 2026 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.65 | 0.2829 times | Tue 10 February 2026 | 6.84 (-5%) | 7.38 | 6.84 - 7.40 | 3.4039 times | Mon 09 February 2026 | 7.20 (7.95%) | 7.00 | 6.59 - 7.33 | 3.3512 times | Fri 06 February 2026 | 6.67 (4.87%) | 6.69 | 6.04 - 6.81 | 5.2834 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.46 and 5.25
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91 (-16.5%) | 5.59 | 4.80 - 5.59 | 0.4646 times | Fri 13 February 2026 | 5.88 (-11.84%) | 7.00 | 5.88 - 7.40 | 1.3173 times | Fri 06 February 2026 | 6.67 (64.69%) | 4.00 | 4.00 - 6.81 | 4.5795 times | Fri 30 January 2026 | 4.05 (2.27%) | 4.05 | 3.60 - 4.05 | 0.3343 times | Fri 23 January 2026 | 3.96 (0.51%) | 3.84 | 3.75 - 4.32 | 0.3396 times | Fri 16 January 2026 | 3.94 (-11.26%) | 4.53 | 3.70 - 4.53 | 0.6418 times | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 0.3545 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 0.7744 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 0.395 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 0.799 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.2406 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.46 and 7.86
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91 (21.23%) | 4.00 | 4.00 - 7.40 | 2.7791 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8336 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9634 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3299 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.698 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8118 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6182 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.2914 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.3447 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.33 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.2926 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.42 | 5.61 |
| 12 day EMA | 5.44 | 5.54 | 5.63 |
| 20 day EMA | 5.34 | 5.39 | 5.43 |
| 35 day EMA | 5.28 | 5.3 | 5.31 |
| 50 day EMA | 5.06 | 5.07 | 5.07 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.43 | 5.65 |
| 12 day SMA | 5.98 | 6.02 | 5.96 |
| 20 day SMA | 5.29 | 5.25 | 5.19 |
| 35 day SMA | 4.81 | 4.8 | 4.78 |
| 50 day SMA | 4.94 | 4.96 | 4.98 |
| 100 day SMA | 5.62 | 5.63 | 5.64 |
| 150 day SMA | 6.25 | 6.28 | 6.3 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.