Login or Join
HomepageRdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan
Strong Daily Stock price targets for RdbRasayan 533608 are 137.65 and 140.75
| Daily Target 1 | 136.95 |
| Daily Target 2 | 138.35 |
| Daily Target 3 | 140.05 |
| Daily Target 4 | 141.45 |
| Daily Target 5 | 143.15 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.75 (-0.57%) | 140.90 | 138.65 - 141.75 | 0.8159 times | Thu 02 May 2024 | 140.55 (-0.21%) | 139.50 | 138.30 - 144.50 | 0.7513 times | Tue 30 April 2024 | 140.85 (-2.26%) | 145.20 | 139.95 - 145.50 | 1.0238 times | Mon 29 April 2024 | 144.10 (-0.07%) | 144.00 | 144.00 - 146.80 | 0.7844 times | Fri 26 April 2024 | 144.20 (1.41%) | 142.40 | 140.95 - 145.90 | 1.2438 times | Thu 25 April 2024 | 142.20 (-0.46%) | 141.50 | 141.50 - 145.30 | 0.9841 times | Wed 24 April 2024 | 142.85 (-3.51%) | 149.80 | 140.00 - 149.80 | 2.5904 times | Tue 23 April 2024 | 148.05 (-0.1%) | 148.00 | 147.40 - 151.35 | 0.3883 times | Mon 22 April 2024 | 148.20 (2.85%) | 149.95 | 146.35 - 152.95 | 0.3263 times | Fri 19 April 2024 | 144.10 (-1.71%) | 142.60 | 142.50 - 146.45 | 1.0917 times | Thu 18 April 2024 | 146.60 (-1.01%) | 147.00 | 146.00 - 151.85 | 0.7416 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 134.78 and 143.28
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 150.12 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.75 (-3.09%) | 144.00 | 138.30 - 146.80 | 0.4012 times | Fri 26 April 2024 | 144.20 (0.07%) | 149.95 | 140.00 - 152.95 | 0.6576 times | Fri 19 April 2024 | 144.10 (-4.63%) | 142.05 | 141.20 - 151.85 | 0.4857 times | Fri 12 April 2024 | 151.10 (-0.56%) | 156.40 | 147.30 - 165.00 | 1.5561 times | Fri 05 April 2024 | 151.95 (3.33%) | 149.70 | 143.60 - 158.00 | 0.8059 times | Thu 28 March 2024 | 147.05 (1.2%) | 142.15 | 140.00 - 149.70 | 0.7698 times | Fri 22 March 2024 | 145.30 (-2.74%) | 152.75 | 143.40 - 156.90 | 0.8329 times | Fri 15 March 2024 | 149.40 (-6.21%) | 166.45 | 141.05 - 181.95 | 1.3057 times | Thu 07 March 2024 | 159.30 (-0.38%) | 166.00 | 150.85 - 170.90 | 1.604 times | Sat 02 March 2024 | 159.90 (-2.23%) | 163.00 | 153.60 - 181.50 | 1.581 times | Fri 23 February 2024 | 163.55 (-3.05%) | 168.70 | 162.10 - 185.00 | 2.3109 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 139.03 and 145.23
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 140.85 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 147.05 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.75 (-0.78%) | 139.50 | 138.30 - 144.50 | 0.0315 times | Tue 30 April 2024 | 140.85 (-4.22%) | 149.70 | 139.95 - 165.00 | 0.629 times | Thu 28 March 2024 | 147.05 (-7.66%) | 162.00 | 140.00 - 181.95 | 0.7959 times | Thu 29 February 2024 | 159.25 (-0.13%) | 162.00 | 148.00 - 185.00 | 1.5263 times | Wed 31 January 2024 | 159.45 (30.59%) | 127.80 | 118.00 - 173.55 | 3.0375 times | Fri 29 December 2023 | 122.10 (17.23%) | 100.00 | 98.00 - 134.90 | 1.1383 times | Thu 30 November 2023 | 104.15 (-4.54%) | 106.20 | 101.10 - 112.90 | 0.2412 times | Tue 31 October 2023 | 109.10 (-6.71%) | 117.00 | 97.05 - 119.80 | 0.3423 times | Fri 29 September 2023 | 116.95 (-14.51%) | 137.00 | 112.10 - 140.45 | 0.4798 times | Thu 31 August 2023 | 136.80 (22.58%) | 111.60 | 104.80 - 142.00 | 1.7782 times | Mon 31 July 2023 | 111.60 (11.5%) | 102.15 | 100.60 - 120.00 | 1.7508 times |
Indicator Analysis of RdbRasayan
Please login to view indicator analysis. or View indicator analysis of RdbRasayan 533608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 144.13 |
| 20 day DMA | 147.41 |
| 35 day DMA | 147.96 |
| 50 day DMA | 152.98 |
| 100 day DMA | 146.39 |
| 150 day DMA | 134.27 |
| 200 day DMA | 129.57 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 142.34 | 143.24 |
| 12 day EMA | 143.9 | 144.65 | 145.39 |
| 20 day EMA | 145.86 | 146.5 | 147.13 |
| 35 day EMA | 149.56 | 150.14 | 150.7 |
| 50 day EMA | 152.44 | 152.96 | 153.47 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 142.38 | 142.84 |
| 12 day SMA | 144.13 | 144.63 | 145.51 |
| 20 day SMA | 147.41 | 147.84 | 148.25 |
| 35 day SMA | 147.96 | 148.52 | 149.15 |
| 50 day SMA | 152.98 | 153.56 | 153.92 |
| 100 day SMA | 146.39 | 146.08 | 145.79 |
| 150 day SMA | 134.27 | 134.11 | 133.94 |
| 200 day SMA | 129.57 | 129.43 | 129.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.