Login or Join
HomepageRdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan
Strong Daily Stock price targets for RdbRasayan 533608 are 166.65 and 174.6
| Daily Target 1 | 164.78 |
| Daily Target 2 | 168.52 |
| Daily Target 3 | 172.73333333333 |
| Daily Target 4 | 176.47 |
| Daily Target 5 | 180.68 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.25 (-0.26%) | 176.95 | 169.00 - 176.95 | 1.1866 times | Mon 09 February 2026 | 172.70 (4.41%) | 175.90 | 167.65 - 175.90 | 0.8809 times | Fri 06 February 2026 | 165.40 (-1.19%) | 171.00 | 162.00 - 171.00 | 0.8185 times | Thu 05 February 2026 | 167.40 (-0.98%) | 173.50 | 163.15 - 173.50 | 0.4021 times | Wed 04 February 2026 | 169.05 (-1.02%) | 170.80 | 167.00 - 174.95 | 0.5088 times | Tue 03 February 2026 | 170.80 (2.52%) | 168.90 | 165.10 - 174.00 | 0.8887 times | Mon 02 February 2026 | 166.60 (4.03%) | 169.80 | 163.50 - 169.80 | 0.4905 times | Sun 01 February 2026 | 160.15 (-0.99%) | 161.75 | 157.30 - 174.75 | 0.7922 times | Fri 30 January 2026 | 161.75 (-2.65%) | 166.80 | 158.60 - 173.80 | 2.6394 times | Thu 29 January 2026 | 166.15 (-3.85%) | 177.90 | 164.35 - 177.90 | 1.3923 times | Wed 28 January 2026 | 172.80 (0.29%) | 175.10 | 167.65 - 175.10 | 1.0721 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 165.3 and 174.6
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 167.62 |
| Weekly Target 3 | 172.28333333333 |
| Weekly Target 4 | 176.92 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.25 (4.14%) | 175.90 | 167.65 - 176.95 | 0.0991 times | Fri 06 February 2026 | 165.40 (2.26%) | 161.75 | 157.30 - 174.95 | 0.1871 times | Fri 30 January 2026 | 161.75 (-6.61%) | 183.00 | 158.60 - 183.00 | 0.308 times | Fri 23 January 2026 | 173.20 (-6.48%) | 185.20 | 162.65 - 189.00 | 0.3236 times | Fri 16 January 2026 | 185.20 (1.9%) | 184.80 | 177.30 - 192.00 | 1.1789 times | Fri 09 January 2026 | 181.75 (-0.49%) | 187.85 | 178.10 - 190.00 | 2.9655 times | Fri 02 January 2026 | 182.65 (3.63%) | 176.65 | 176.65 - 189.00 | 1.8394 times | Fri 26 December 2025 | 176.25 (2.53%) | 174.90 | 170.00 - 183.00 | 1.7236 times | Fri 19 December 2025 | 171.90 (4.85%) | 169.50 | 158.40 - 175.45 | 0.6545 times | Fri 12 December 2025 | 163.95 (2.53%) | 165.75 | 152.15 - 169.40 | 0.7204 times | Fri 05 December 2025 | 159.90 (-0.09%) | 163.30 | 156.30 - 163.30 | 0.201 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 164.78 and 184.43
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 160.72 |
| Monthly Target 3 | 168.83333333333 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 188.48 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.25 (6.49%) | 161.75 | 157.30 - 176.95 | 0.1287 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.2979 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1597 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.4232 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.6445 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4761 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.301 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.8289 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.0861 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.654 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.4802 times |
Indicator Analysis of RdbRasayan
Please login to view indicator analysis. or View indicator analysis of RdbRasayan 533608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 168.11 |
| 20 day DMA | 172.32 |
| 35 day DMA | 175.88 |
| 50 day DMA | 171.89 |
| 100 day DMA | 166.58 |
| 150 day DMA | 165.89 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 168.91 | 167.01 |
| 12 day EMA | 170.02 | 169.62 | 169.06 |
| 20 day EMA | 171.17 | 171.06 | 170.89 |
| 35 day EMA | 170.54 | 170.44 | 170.31 |
| 50 day EMA | 170.58 | 170.51 | 170.42 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 169.07 | 167.85 |
| 12 day SMA | 168.11 | 168.19 | 168.63 |
| 20 day SMA | 172.32 | 172.92 | 173.37 |
| 35 day SMA | 175.88 | 175.87 | 175.82 |
| 50 day SMA | 171.89 | 171.64 | 171.34 |
| 100 day SMA | 166.58 | 166.51 | 166.38 |
| 150 day SMA | 165.89 | 165.84 | 165.83 |
| 200 day SMA | 159.2 | 158.95 | 158.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.