Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.6 and 0.6

Daily Target 10.6
Daily Target 20.6
Daily Target 30.6
Daily Target 40.6
Daily Target 50.6

Daily price and volume Setuinfra

Date Closing Open Range Volume
Mon 25 May 2026 0.60 (1.69%) 0.60 0.60 - 0.60 0.0196 times
Mon 18 May 2026 0.59 (-3.28%) 0.59 0.59 - 0.59 0.0177 times
Mon 11 May 2026 0.61 (0%) 0.63 0.61 - 0.63 0.1588 times
Mon 04 May 2026 0.61 (3.39%) 0.59 0.59 - 0.61 5.761 times
Fri 24 April 2026 0.59 (3.51%) 0.59 0.59 - 0.59 0.0005 times
Thu 23 April 2026 0.57 (3.64%) 0.57 0.57 - 0.57 0.9943 times
Wed 22 April 2026 0.55 (3.77%) 0.55 0.55 - 0.55 0.0966 times
Fri 17 April 2026 0.53 (3.92%) 0.52 0.51 - 0.53 1.613 times
Thu 16 April 2026 0.51 (4.08%) 0.50 0.50 - 0.51 0.7302 times
Wed 15 April 2026 0.49 (0%) 0.50 0.48 - 0.50 0.6085 times
Mon 13 April 2026 0.49 (2.08%) 0.46 0.46 - 0.49 3.0782 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.6 and 0.6

Weekly Target 10.6
Weekly Target 20.6
Weekly Target 30.6
Weekly Target 40.6
Weekly Target 50.6

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Mon 25 May 2026 0.60 (1.69%) 0.60 0.60 - 0.60 0.0035 times
Mon 18 May 2026 0.59 (-3.28%) 0.59 0.59 - 0.59 0.0031 times
Mon 11 May 2026 0.61 (0%) 0.63 0.61 - 0.63 0.0282 times
Mon 04 May 2026 0.61 (3.39%) 0.59 0.59 - 0.61 1.0244 times
Fri 24 April 2026 0.59 (11.32%) 0.55 0.55 - 0.59 0.1941 times
Fri 17 April 2026 0.53 (10.42%) 0.46 0.46 - 0.53 1.0722 times
Fri 10 April 2026 0.48 (20%) 0.38 0.38 - 0.48 4.2282 times
Thu 02 April 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 1.3607 times
Fri 27 March 2026 0.41 (7.89%) 0.39 0.38 - 0.42 1.3529 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.7327 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 2.3288 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.6 and 0.64

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.60666666666667
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2312 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.3541 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.3117 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.248 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.6994 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6604 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.445 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.7229 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.582 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.7454 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3124 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.55
20 day DMA 0.5
35 day DMA 0.45
50 day DMA 0.44
100 day DMA 0.46
150 day DMA 0.51
200 day DMA 0.57

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.560.550.54
20 day EMA0.530.520.51
35 day EMA0.50.490.48
50 day EMA0.480.470.46

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.550.540.53
20 day SMA0.50.490.48
35 day SMA0.450.450.44
50 day SMA0.440.440.44
100 day SMA0.460.460.46
150 day SMA0.510.510.52
200 day SMA0.570.570.57
Back to top | Use Dark Theme