Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.42 and 0.46

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.45
Daily Target 50.47

Daily price and volume Setuinfra

Date Closing Open Range Volume
Tue 10 February 2026 0.44 (4.76%) 0.41 0.40 - 0.44 0.3604 times
Mon 09 February 2026 0.42 (0%) 0.44 0.42 - 0.44 0.4636 times
Thu 05 February 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0893 times
Wed 04 February 2026 0.42 (5%) 0.40 0.40 - 0.42 1.5907 times
Tue 03 February 2026 0.40 (0%) 0.41 0.40 - 0.41 0.741 times
Fri 30 January 2026 0.40 (-4.76%) 0.43 0.40 - 0.44 3.0931 times
Thu 29 January 2026 0.42 (5%) 0.42 0.38 - 0.42 1.7272 times
Wed 28 January 2026 0.40 (-2.44%) 0.42 0.40 - 0.42 1.1638 times
Tue 27 January 2026 0.41 (2.5%) 0.42 0.41 - 0.42 0.3158 times
Fri 23 January 2026 0.40 (-4.76%) 0.42 0.40 - 0.42 0.455 times
Thu 22 January 2026 0.42 (0%) 0.42 0.40 - 0.42 1.5011 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.42 and 0.46

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.42666666666667
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Tue 10 February 2026 0.44 (4.76%) 0.44 0.40 - 0.44 0.3763 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 1.1056 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 2.877 times
Fri 23 January 2026 0.40 (-11.11%) 0.45 0.39 - 0.45 1.5732 times
Fri 16 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.185 times
Fri 09 January 2026 0.47 (-2.08%) 0.49 0.43 - 0.49 0.1781 times
Fri 02 January 2026 0.48 (0%) 0.50 0.45 - 0.50 0.3228 times
Fri 26 December 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 0.1672 times
Fri 19 December 2025 0.49 (-2%) 0.50 0.49 - 0.51 0.2586 times
Fri 12 December 2025 0.50 (0%) 0.51 0.48 - 0.53 2.9563 times
Fri 05 December 2025 0.50 (-1.96%) 0.53 0.50 - 0.53 1.4427 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.42 and 0.46

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.42666666666667
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 10 February 2026 0.44 (10%) 0.41 0.40 - 0.44 0.2289 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7913 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.7472 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.5035 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.9493 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.6585 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.9747 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3535 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 2.0888 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.7044 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.6227 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.54
150 day DMA 0.61
200 day DMA 0.6

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.41
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.410.410.41
20 day SMA0.430.430.43
35 day SMA0.450.450.46
50 day SMA0.470.470.47
100 day SMA0.540.550.55
150 day SMA0.610.610.62
200 day SMA0.60.610.61
Back to top | Use Dark Theme