Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 09 April 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.5 times
Wed 08 April 2026 0.44 (2.33%) 0.44 0.43 - 0.45 2.5763 times
Tue 07 April 2026 0.43 (2.38%) 0.40 0.40 - 0.43 0.8113 times
Mon 06 April 2026 0.42 (5%) 0.38 0.38 - 0.42 1.8569 times
Thu 02 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.2858 times
Wed 01 April 2026 0.39 (0%) 0.38 0.38 - 0.39 0.9067 times
Mon 30 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 1.0952 times
Fri 27 March 2026 0.41 (2.5%) 0.41 0.41 - 0.42 0.1899 times
Wed 25 March 2026 0.40 (0%) 0.42 0.38 - 0.42 1.2371 times
Tue 24 March 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.5407 times
Mon 23 March 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.307 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.42 and 0.5

Weekly Target 10.35
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 09 April 2026 0.46 (15%) 0.38 0.38 - 0.46 2.1552 times
Thu 02 April 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 0.8583 times
Fri 27 March 2026 0.41 (7.89%) 0.39 0.38 - 0.42 0.8534 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.4622 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 1.469 times
Fri 06 March 2026 0.40 (-2.44%) 0.39 0.38 - 0.42 0.5951 times
Fri 27 February 2026 0.41 (-4.65%) 0.41 0.39 - 0.43 0.5878 times
Fri 20 February 2026 0.43 (2.38%) 0.44 0.41 - 0.45 2.2593 times
Fri 13 February 2026 0.42 (0%) 0.44 0.40 - 0.46 0.3235 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 0.4362 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 1.135 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.42 and 0.5

Monthly Target 10.35
Monthly Target 20.41
Monthly Target 30.43333333333333
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 09 April 2026 0.46 (17.95%) 0.38 0.38 - 0.46 0.9354 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.3624 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.2963 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7264 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.686 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4622 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.7895 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.6045 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.8129 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3245 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.9176 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.41
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.46
150 day DMA 0.54
200 day DMA 0.57

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.430.42
12 day EMA0.420.410.41
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.41
12 day SMA0.410.40.4
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.460.460.46
150 day SMA0.540.540.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme