Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Setuinfra

Date Closing Open Range Volume
Mon 15 December 2025 0.50 (0%) 0.50 0.49 - 0.51 0.3415 times
Fri 12 December 2025 0.50 (-3.85%) 0.52 0.50 - 0.52 0.2261 times
Thu 11 December 2025 0.52 (1.96%) 0.51 0.51 - 0.52 4.0032 times
Wed 10 December 2025 0.51 (0%) 0.51 0.49 - 0.53 0.7519 times
Tue 09 December 2025 0.51 (2%) 0.48 0.48 - 0.51 0.4609 times
Mon 08 December 2025 0.50 (0%) 0.51 0.48 - 0.51 1.7629 times
Fri 05 December 2025 0.50 (0%) 0.51 0.50 - 0.51 0.5474 times
Thu 04 December 2025 0.50 (0%) 0.50 0.50 - 0.50 0.0009 times
Wed 03 December 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 1.8944 times
Tue 02 December 2025 0.52 (0%) 0.52 0.52 - 0.52 0.0109 times
Mon 01 December 2025 0.52 (1.96%) 0.53 0.52 - 0.53 1.0625 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.49 and 0.51

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Mon 15 December 2025 0.50 (0%) 0.50 0.49 - 0.51 0.1136 times
Fri 12 December 2025 0.50 (0%) 0.51 0.48 - 0.53 2.3964 times
Fri 05 December 2025 0.50 (-1.96%) 0.53 0.50 - 0.53 1.1694 times
Fri 28 November 2025 0.51 (-5.56%) 0.52 0.50 - 0.54 0.0508 times
Fri 21 November 2025 0.54 (-1.82%) 0.56 0.52 - 0.56 1.3752 times
Fri 14 November 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.6822 times
Fri 07 November 2025 0.56 (-1.75%) 0.57 0.55 - 0.59 0.5341 times
Fri 31 October 2025 0.57 (5.56%) 0.55 0.55 - 0.59 1.2179 times
Thu 23 October 2025 0.54 (0%) 0.54 0.53 - 0.55 1.2969 times
Fri 17 October 2025 0.54 (-6.9%) 0.60 0.54 - 0.60 1.1635 times
Fri 10 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.64 0.1307 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.47 and 0.52

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 15 December 2025 0.50 (-1.96%) 0.53 0.48 - 0.53 0.5472 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.393 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.5214 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5139 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.5413 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.2759 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.6304 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.5498 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.2666 times
Fri 28 March 2025 0.53 (-11.67%) 0.58 0.49 - 0.63 1.7605 times
Fri 28 February 2025 0.60 (5.26%) 0.55 0.52 - 0.66 1.4337 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.67
150 day DMA 0.64
200 day DMA 0.67

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.520.520.52
35 day SMA0.540.540.54
50 day SMA0.560.560.56
100 day SMA0.670.670.67
150 day SMA0.640.640.64
200 day SMA0.670.670.68
Back to top | Use Dark Theme