Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.76 and 0.79

Daily Target 10.73
Daily Target 20.75
Daily Target 30.76
Daily Target 40.78
Daily Target 50.79

Daily price and volume Leshaind

Date Closing Open Range Volume
Thu 20 August 2026 0.77 (2.67%) 0.76 0.74 - 0.77 1.1613 times
Wed 19 August 2026 0.75 (1.35%) 0.76 0.74 - 0.76 1.1364 times
Tue 18 August 2026 0.74 (-2.63%) 0.75 0.74 - 0.76 0.7112 times
Mon 17 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.77 0.6132 times
Fri 14 August 2026 0.77 (0%) 0.79 0.76 - 0.79 0.5553 times
Thu 13 August 2026 0.77 (-1.28%) 0.78 0.76 - 0.79 0.5987 times
Wed 12 August 2026 0.78 (1.3%) 0.76 0.76 - 0.78 0.6178 times
Tue 11 August 2026 0.77 (1.32%) 0.76 0.76 - 0.78 1.8204 times
Mon 10 August 2026 0.76 (-1.3%) 0.77 0.75 - 0.78 0.8698 times
Fri 07 August 2026 0.77 (1.32%) 0.77 0.75 - 0.78 1.9157 times
Thu 06 August 2026 0.76 (-1.3%) 0.77 0.75 - 0.77 0.9344 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.76 and 0.79

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.76
Weekly Target 40.78
Weekly Target 50.79

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Thu 20 August 2026 0.77 (0%) 0.76 0.74 - 0.77 0.7468 times
Fri 14 August 2026 0.77 (0%) 0.77 0.75 - 0.79 0.92 times
Fri 07 August 2026 0.77 (2.67%) 0.77 0.74 - 0.78 1.0384 times
Fri 31 July 2026 0.75 (-3.85%) 0.78 0.74 - 0.78 1.1726 times
Fri 24 July 2026 0.78 (0%) 0.78 0.76 - 0.80 0.9909 times
Fri 17 July 2026 0.78 (1.3%) 0.77 0.76 - 0.78 0.68 times
Fri 10 July 2026 0.77 (-1.28%) 0.78 0.77 - 0.80 0.7021 times
Fri 03 July 2026 0.78 (-3.7%) 0.77 0.76 - 0.81 1.5015 times
Thu 25 June 2026 0.81 (-3.57%) 0.84 0.76 - 0.84 1.1924 times
Fri 19 June 2026 0.84 (2.44%) 0.82 0.80 - 0.85 1.0552 times
Fri 12 June 2026 0.82 (-7.87%) 0.89 0.81 - 0.90 1.8703 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.75 and 0.8

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.76666666666667
Monthly Target 40.79
Monthly Target 50.82

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Thu 20 August 2026 0.77 (2.67%) 0.77 0.74 - 0.79 0.44 times
Fri 31 July 2026 0.75 (-3.85%) 0.80 0.74 - 0.81 0.727 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 0.9508 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.594 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.3753 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.3905 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.2018 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.0214 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.1542 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.1449 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 1.0619 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.77
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.83
200 day DMA 0.87

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.760.760.76
20 day SMA0.760.760.76
35 day SMA0.770.770.77
50 day SMA0.780.790.79
100 day SMA0.840.840.84
150 day SMA0.830.830.83
200 day SMA0.870.870.87
Back to top | Use Dark Theme