Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.84 and 0.9

Daily Target 10.79
Daily Target 20.82
Daily Target 30.85
Daily Target 40.88
Daily Target 50.91

Daily price and volume Leshaind

Date Closing Open Range Volume
Tue 09 June 2026 0.85 (1.19%) 0.82 0.82 - 0.88 0.8442 times
Mon 08 June 2026 0.84 (-5.62%) 0.89 0.81 - 0.90 2.2444 times
Fri 05 June 2026 0.89 (-1.11%) 0.90 0.87 - 0.90 1.0072 times
Thu 04 June 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 0.3621 times
Wed 03 June 2026 0.91 (-1.09%) 0.89 0.89 - 0.92 1.856 times
Tue 02 June 2026 0.92 (0%) 0.92 0.91 - 0.94 0.2404 times
Mon 01 June 2026 0.92 (0%) 0.93 0.92 - 0.94 0.5766 times
Fri 29 May 2026 0.92 (-1.08%) 0.95 0.92 - 0.95 0.7038 times
Wed 27 May 2026 0.93 (0%) 0.92 0.92 - 0.97 1.248 times
Tue 26 May 2026 0.93 (-2.11%) 0.97 0.93 - 0.97 0.9173 times
Mon 25 May 2026 0.95 (2.15%) 0.97 0.93 - 0.97 0.7505 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.79 and 0.88

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.85333333333333
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Tue 09 June 2026 0.85 (-4.49%) 0.89 0.81 - 0.90 0.6596 times
Fri 05 June 2026 0.89 (-3.26%) 0.93 0.87 - 0.94 0.8633 times
Fri 29 May 2026 0.92 (-1.08%) 0.97 0.92 - 0.97 0.773 times
Fri 22 May 2026 0.93 (-1.06%) 0.97 0.90 - 0.97 0.8811 times
Fri 15 May 2026 0.94 (-2.08%) 0.98 0.90 - 0.98 0.578 times
Fri 08 May 2026 0.96 (2.13%) 0.96 0.92 - 0.97 0.5075 times
Thu 30 April 2026 0.94 (-1.05%) 0.97 0.93 - 0.98 0.4507 times
Fri 24 April 2026 0.95 (-2.06%) 0.97 0.93 - 0.99 1.1679 times
Fri 17 April 2026 0.97 (-3%) 1.01 0.93 - 1.01 1.5322 times
Fri 10 April 2026 1.00 (33.33%) 0.75 0.75 - 1.03 2.5867 times
Thu 02 April 2026 0.75 (2.74%) 0.75 0.68 - 0.78 0.9288 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.77 and 0.9

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.86666666666667
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Tue 09 June 2026 0.85 (-7.61%) 0.93 0.81 - 0.94 0.3132 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.5635 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.3047 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.3191 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.1401 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9689 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.0949 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0861 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 1.0074 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.2022 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.81 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.91
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 0.85
150 day DMA 0.9
200 day DMA 0.95

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.9
12 day EMA0.90.910.92
20 day EMA0.90.910.92
35 day EMA0.880.880.88
50 day EMA0.890.890.89

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.91
12 day SMA0.910.910.92
20 day SMA0.920.930.93
35 day SMA0.930.940.94
50 day SMA0.910.90.9
100 day SMA0.850.850.85
150 day SMA0.90.90.9
200 day SMA0.950.960.96
Back to top | Use Dark Theme