Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.99 and 1.05

Daily Target 10.94
Daily Target 20.97
Daily Target 31
Daily Target 41.03
Daily Target 51.06

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (6.38%) 0.98 0.97 - 1.03 1.2755 times
Thu 09 April 2026 0.94 (6.82%) 0.89 0.89 - 0.99 1.7354 times
Wed 08 April 2026 0.88 (14.29%) 0.78 0.78 - 0.89 1.8317 times
Tue 07 April 2026 0.77 (-1.28%) 0.79 0.76 - 0.79 0.205 times
Mon 06 April 2026 0.78 (4%) 0.75 0.75 - 0.78 0.441 times
Thu 02 April 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 0.5427 times
Wed 01 April 2026 0.77 (11.59%) 0.74 0.71 - 0.77 0.7423 times
Mon 30 March 2026 0.69 (-5.48%) 0.75 0.68 - 0.75 0.686 times
Fri 27 March 2026 0.73 (1.39%) 0.74 0.71 - 0.75 1.4466 times
Wed 25 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.0938 times
Tue 24 March 2026 0.73 (-1.35%) 0.76 0.71 - 0.76 1.909 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.88 and 1.16

Weekly Target 10.65
Weekly Target 20.82
Weekly Target 30.92666666666667
Weekly Target 41.1
Weekly Target 51.21

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (33.33%) 0.75 0.75 - 1.03 1.7076 times
Thu 02 April 2026 0.75 (2.74%) 0.75 0.68 - 0.78 0.6132 times
Fri 27 March 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 1.6308 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 0.7903 times
Fri 13 March 2026 0.77 (4.05%) 0.76 0.71 - 0.79 0.6709 times
Fri 06 March 2026 0.74 (-3.9%) 0.76 0.67 - 0.81 0.9282 times
Fri 27 February 2026 0.77 (-3.75%) 0.81 0.75 - 0.81 0.543 times
Fri 20 February 2026 0.80 (0%) 0.82 0.77 - 0.82 1.3772 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.8462 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 0.8926 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.537 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.86 and 1.18

Monthly Target 10.59
Monthly Target 20.8
Monthly Target 30.91333333333333
Monthly Target 41.12
Monthly Target 51.23

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (44.93%) 0.74 0.71 - 1.03 0.6262 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.258 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.0873 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9241 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.0442 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0358 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.9607 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.1466 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.7725 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.1447 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.3035 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.87
150 day DMA 0.94
200 day DMA 1.02

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.850.8
12 day EMA0.830.80.77
20 day EMA0.810.790.77
35 day EMA0.810.80.79
50 day EMA0.80.790.78

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.820.79
12 day SMA0.790.770.76
20 day SMA0.780.770.76
35 day SMA0.770.770.76
50 day SMA0.790.780.78
100 day SMA0.870.870.87
150 day SMA0.940.940.94
200 day SMA1.021.021.02
Back to top | Use Dark Theme