Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.79 and 0.84

Daily Target 10.75
Daily Target 20.78
Daily Target 30.80333333333333
Daily Target 40.83
Daily Target 50.85

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (-1.23%) 0.78 0.78 - 0.83 0.3182 times
Thu 01 October 2026 0.81 (1.25%) 0.83 0.78 - 0.83 0.2819 times
Tue 29 September 2026 0.80 (1.27%) 0.83 0.76 - 0.83 0.3804 times
Mon 28 September 2026 0.79 (-2.47%) 0.85 0.78 - 0.85 0.7587 times
Fri 25 September 2026 0.81 (-4.71%) 0.87 0.80 - 0.92 0.729 times
Thu 24 September 2026 0.85 (1.19%) 0.93 0.84 - 0.93 2.0195 times
Wed 23 September 2026 0.84 (13.51%) 0.75 0.73 - 0.85 3.1764 times
Tue 22 September 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.6474 times
Mon 21 September 2026 0.75 (0%) 0.76 0.73 - 0.76 0.281 times
Fri 18 September 2026 0.75 (1.35%) 0.72 0.72 - 0.76 1.4074 times
Thu 17 September 2026 0.74 (0%) 0.72 0.72 - 0.75 0.7455 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.79 and 0.84

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.80333333333333
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (-1.23%) 0.78 0.78 - 0.83 0.0993 times
Thu 01 October 2026 0.81 (0%) 0.85 0.76 - 0.85 0.4435 times
Fri 25 September 2026 0.81 (8%) 0.76 0.73 - 0.93 2.1389 times
Fri 18 September 2026 0.75 (0%) 0.74 0.72 - 0.76 1.13 times
Fri 11 September 2026 0.75 (0%) 0.76 0.74 - 0.76 0.803 times
Fri 04 September 2026 0.75 (-1.32%) 0.75 0.74 - 0.76 0.7727 times
Fri 28 August 2026 0.76 (1.33%) 0.74 0.74 - 0.77 1.0534 times
Fri 21 August 2026 0.75 (-2.6%) 0.76 0.74 - 0.77 1.1298 times
Fri 14 August 2026 0.77 (0%) 0.77 0.75 - 0.79 1.1413 times
Fri 07 August 2026 0.77 (2.67%) 0.77 0.74 - 0.78 1.2882 times
Fri 31 July 2026 0.75 (-3.85%) 0.78 0.74 - 0.78 1.4547 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.77 and 0.82

Monthly Target 10.75
Monthly Target 20.78
Monthly Target 30.80333333333333
Monthly Target 40.83
Monthly Target 50.85

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (0%) 0.83 0.78 - 0.83 0.0286 times
Tue 29 September 2026 0.80 (5.26%) 0.76 0.72 - 0.93 0.7747 times
Mon 31 August 2026 0.76 (1.33%) 0.77 0.74 - 0.79 0.7262 times
Fri 31 July 2026 0.75 (-3.85%) 0.80 0.74 - 0.81 0.8481 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 1.1092 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.693 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.6044 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.6222 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.402 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.1915 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.3464 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.77
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 0.82
200 day DMA 0.83

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.790.790.79
20 day EMA0.790.790.79
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.82
12 day SMA0.790.780.78
20 day SMA0.770.770.77
35 day SMA0.770.760.76
50 day SMA0.770.760.76
100 day SMA0.810.810.81
150 day SMA0.820.820.82
200 day SMA0.830.840.84
Back to top | Use Dark Theme