Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 1897.08 and 2009.43
| Daily Target 1 | 1875.5 |
| Daily Target 2 | 1918.65 |
| Daily Target 3 | 1987.85 |
| Daily Target 4 | 2031 |
| Daily Target 5 | 2100.2 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1961.80 (-1.85%) | 2057.05 | 1944.70 - 2057.05 | 0.5935 times | Thu 25 April 2024 | 1998.70 (-0.31%) | 2005.00 | 1980.25 - 2034.00 | 0.7239 times | Wed 24 April 2024 | 2005.00 (-1.2%) | 2068.95 | 1992.05 - 2101.95 | 1.2791 times | Tue 23 April 2024 | 2029.35 (4.9%) | 1935.90 | 1935.55 - 2038.35 | 1.7711 times | Mon 22 April 2024 | 1934.60 (1.08%) | 1952.70 | 1898.10 - 1952.70 | 0.859 times | Fri 19 April 2024 | 1913.95 (1.15%) | 1861.85 | 1838.60 - 1920.65 | 2.0718 times | Thu 18 April 2024 | 1892.15 (4.11%) | 1840.65 | 1832.75 - 1914.10 | 0.8163 times | Tue 16 April 2024 | 1817.50 (-0.59%) | 1801.35 | 1781.90 - 1888.00 | 0.7977 times | Mon 15 April 2024 | 1828.35 (0.06%) | 1800.00 | 1768.65 - 1839.45 | 0.3103 times | Fri 12 April 2024 | 1827.25 (1.6%) | 1801.15 | 1801.15 - 1862.00 | 0.7771 times | Wed 10 April 2024 | 1798.40 (-0.94%) | 1824.00 | 1786.15 - 1824.00 | 0.485 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 1929.95 and 2133.8
| Weekly Target 1 | 1783.43 |
| Weekly Target 2 | 1872.62 |
| Weekly Target 3 | 1987.2833333333 |
| Weekly Target 4 | 2076.47 |
| Weekly Target 5 | 2191.13 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1961.80 (2.5%) | 1952.70 | 1898.10 - 2101.95 | 1.6466 times | Fri 19 April 2024 | 1913.95 (4.74%) | 1800.00 | 1768.65 - 1920.65 | 1.2589 times | Fri 12 April 2024 | 1827.25 (1.17%) | 1828.65 | 1786.15 - 1862.00 | 0.825 times | Fri 05 April 2024 | 1806.15 (8.96%) | 1716.25 | 1710.00 - 1863.20 | 1.1364 times | Thu 28 March 2024 | 1657.65 (0.72%) | 1649.45 | 1542.05 - 1710.00 | 1.1222 times | Fri 22 March 2024 | 1645.80 (-0.93%) | 1673.30 | 1625.00 - 1757.70 | 0.6436 times | Fri 15 March 2024 | 1661.20 (1.04%) | 1647.20 | 1460.20 - 1679.90 | 1.5626 times | Thu 07 March 2024 | 1644.10 (-10.85%) | 1844.20 | 1638.05 - 1855.00 | 0.5772 times | Sat 02 March 2024 | 1844.15 (-0.09%) | 1874.95 | 1775.00 - 1895.95 | 0.7262 times | Fri 23 February 2024 | 1845.80 (-1.28%) | 1889.50 | 1838.90 - 1920.10 | 0.5014 times | Fri 16 February 2024 | 1869.65 (-6.55%) | 2022.45 | 1730.00 - 2032.15 | 3.2315 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 1835.9 and 2227.85
| Monthly Target 1 | 1532.63 |
| Monthly Target 2 | 1747.22 |
| Monthly Target 3 | 1924.5833333333 |
| Monthly Target 4 | 2139.17 |
| Monthly Target 5 | 2316.53 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1961.80 (18.35%) | 1716.25 | 1710.00 - 2101.95 | 0.9055 times | Thu 28 March 2024 | 1657.65 (-8.61%) | 1858.95 | 1460.20 - 1860.00 | 0.7427 times | Thu 29 February 2024 | 1813.90 (-5.94%) | 1925.15 | 1730.00 - 2091.70 | 1.0051 times | Wed 31 January 2024 | 1928.35 (-18.61%) | 2360.05 | 1874.90 - 2402.00 | 1.2966 times | Fri 29 December 2023 | 2369.40 (-1.22%) | 2324.00 | 2240.00 - 2570.00 | 0.4826 times | Thu 30 November 2023 | 2398.65 (21.68%) | 1973.95 | 1927.00 - 2470.00 | 0.7036 times | Tue 31 October 2023 | 1971.25 (10.73%) | 1780.30 | 1709.95 - 2186.20 | 0.7817 times | Fri 29 September 2023 | 1780.25 (-3.15%) | 1835.05 | 1728.30 - 2036.10 | 2.5214 times | Thu 31 August 2023 | 1838.20 (22.47%) | 1512.70 | 1492.40 - 2138.70 | 0.9782 times | Mon 31 July 2023 | 1501.00 (-4.91%) | 1584.00 | 1436.05 - 1645.25 | 0.5828 times | Fri 30 June 2023 | 1578.50 (-4.13%) | 1645.00 | 1550.95 - 1693.05 | 0.3665 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 1985.89 |
| 12 day DMA | 1901.88 |
| 20 day DMA | 1847.44 |
| 35 day DMA | 1761.1 |
| 50 day DMA | 1787.29 |
| 100 day DMA | 1993.49 |
| 150 day DMA | 1998.41 |
| 200 day DMA | 1911.51 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.63 | 1972.05 | 1958.72 |
| 12 day EMA | 1915 | 1906.49 | 1889.73 |
| 20 day EMA | 1870.45 | 1860.84 | 1846.34 |
| 35 day EMA | 1846.24 | 1839.44 | 1830.06 |
| 50 day EMA | 1822.2 | 1816.5 | 1809.07 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.89 | 1976.32 | 1955.01 |
| 12 day SMA | 1901.88 | 1888.12 | 1872.07 |
| 20 day SMA | 1847.44 | 1828.28 | 1810.63 |
| 35 day SMA | 1761.1 | 1757.74 | 1753.05 |
| 50 day SMA | 1787.29 | 1784.86 | 1784.9 |
| 100 day SMA | 1993.49 | 1997.85 | 2001.13 |
| 150 day SMA | 1998.41 | 1997.48 | 1996.08 |
| 200 day SMA | 1911.51 | 1909.55 | 1907.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.