Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 616.2 and 635.8
| Daily Target 1 | 600.67 |
| Daily Target 2 | 612.13 |
| Daily Target 3 | 620.26666666667 |
| Daily Target 4 | 631.73 |
| Daily Target 5 | 639.87 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.60 (0.97%) | 617.65 | 608.80 - 628.40 | 0.4252 times | Wed 11 February 2026 | 617.60 (2.64%) | 602.65 | 597.00 - 624.75 | 0.628 times | Tue 10 February 2026 | 601.70 (1.48%) | 597.15 | 595.70 - 615.60 | 0.6071 times | Mon 09 February 2026 | 592.95 (1.28%) | 588.20 | 586.15 - 604.30 | 1.119 times | Fri 06 February 2026 | 585.45 (-0.08%) | 579.10 | 562.25 - 590.20 | 0.5518 times | Thu 05 February 2026 | 585.90 (-0.92%) | 594.00 | 579.60 - 594.00 | 0.4714 times | Wed 04 February 2026 | 591.35 (5.18%) | 561.95 | 559.70 - 595.00 | 1.3787 times | Tue 03 February 2026 | 562.20 (-0.09%) | 589.40 | 543.70 - 608.15 | 3.6129 times | Mon 02 February 2026 | 562.70 (3.89%) | 540.85 | 526.20 - 565.70 | 0.9254 times | Sun 01 February 2026 | 541.65 (-1.08%) | 547.55 | 533.90 - 566.55 | 0.2806 times | Fri 30 January 2026 | 547.55 (3.36%) | 525.00 | 520.50 - 563.95 | 1.0384 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 604.88 and 647.13
| Weekly Target 1 | 570.47 |
| Weekly Target 2 | 597.03 |
| Weekly Target 3 | 612.71666666667 |
| Weekly Target 4 | 639.28 |
| Weekly Target 5 | 654.97 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.60 (6.52%) | 588.20 | 586.15 - 628.40 | 0.8672 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 2.2531 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.8865 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.2239 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.3863 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.2933 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.5785 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.4755 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.7371 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.2984 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.6287 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 574.9 and 677.1
| Monthly Target 1 | 490.53 |
| Monthly Target 2 | 557.07 |
| Monthly Target 3 | 592.73333333333 |
| Monthly Target 4 | 659.27 |
| Monthly Target 5 | 694.93 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.60 (13.89%) | 547.55 | 526.20 - 628.40 | 0.3681 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.4861 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.3996 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6743 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6266 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7171 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.4555 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.4915 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.257 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5243 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.3933 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 604.26 |
| 12 day DMA | 578.53 |
| 20 day DMA | 564.43 |
| 35 day DMA | 577.19 |
| 50 day DMA | 573.11 |
| 100 day DMA | 566.96 |
| 150 day DMA | 598.13 |
| 200 day DMA | 645.23 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.7 | 598.25 | 588.57 |
| 12 day EMA | 587.88 | 581.39 | 574.81 |
| 20 day EMA | 580.21 | 575.64 | 571.22 |
| 35 day EMA | 574.95 | 572.09 | 569.41 |
| 50 day EMA | 577.9 | 576.04 | 574.34 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.26 | 596.72 | 591.47 |
| 12 day SMA | 578.53 | 571.62 | 563.43 |
| 20 day SMA | 564.43 | 562.62 | 561.32 |
| 35 day SMA | 577.19 | 575.82 | 574.73 |
| 50 day SMA | 573.11 | 572.37 | 571.86 |
| 100 day SMA | 566.96 | 566.4 | 565.93 |
| 150 day SMA | 598.13 | 599.03 | 599.94 |
| 200 day SMA | 645.23 | 646.75 | 648.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.