Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 556.23 and 568.18
| Daily Target 1 | 546.87 |
| Daily Target 2 | 553.63 |
| Daily Target 3 | 558.81666666667 |
| Daily Target 4 | 565.58 |
| Daily Target 5 | 570.77 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.40 (0.97%) | 553.00 | 552.05 - 564.00 | 1.5439 times | Thu 03 September 2026 | 555.00 (-2.03%) | 567.00 | 552.60 - 572.15 | 2.6333 times | Wed 02 September 2026 | 566.50 (-0.44%) | 568.70 | 556.85 - 568.70 | 0.6814 times | Tue 01 September 2026 | 569.00 (-1.49%) | 577.40 | 566.15 - 578.25 | 0.5372 times | Mon 31 August 2026 | 577.60 (-1.37%) | 585.60 | 571.50 - 585.65 | 0.5417 times | Fri 28 August 2026 | 585.60 (-1.74%) | 596.00 | 584.50 - 598.15 | 0.6688 times | Thu 27 August 2026 | 596.00 (1.53%) | 587.00 | 587.00 - 605.50 | 0.8326 times | Wed 26 August 2026 | 587.00 (-0.5%) | 602.70 | 586.50 - 602.70 | 0.8793 times | Tue 25 August 2026 | 589.95 (-1.26%) | 592.25 | 589.95 - 601.70 | 0.844 times | Mon 24 August 2026 | 597.50 (-0.58%) | 602.05 | 596.20 - 603.35 | 0.8377 times | Fri 21 August 2026 | 601.00 (-0.03%) | 608.95 | 601.00 - 609.95 | 0.5041 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 539.43 and 573.03
| Weekly Target 1 | 532.43 |
| Weekly Target 2 | 546.42 |
| Weekly Target 3 | 566.03333333333 |
| Weekly Target 4 | 580.02 |
| Weekly Target 5 | 599.63 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 0.5059 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.3461 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 0.5632 times | Fri 14 August 2026 | 601.00 (-4.7%) | 625.70 | 600.00 - 629.75 | 1.055 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 1.4957 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 0.6179 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 1.1074 times | Fri 17 July 2026 | 618.75 (6.1%) | 574.30 | 572.60 - 630.95 | 1.1885 times | Fri 10 July 2026 | 583.15 (3.69%) | 579.75 | 558.00 - 594.55 | 2.4501 times | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.6702 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 1.2416 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 543.13 and 569.33
| Monthly Target 1 | 537.37 |
| Monthly Target 2 | 548.88 |
| Monthly Target 3 | 563.56666666667 |
| Monthly Target 4 | 575.08 |
| Monthly Target 5 | 589.77 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.40 (-2.98%) | 577.40 | 552.05 - 578.25 | 0.0928 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.7077 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.1681 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.3082 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9876 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.4544 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.6262 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.9641 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.928 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7629 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.2874 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 565.7 |
| 12 day DMA | 582.23 |
| 20 day DMA | 592.3 |
| 35 day DMA | 596.58 |
| 50 day DMA | 590.25 |
| 100 day DMA | 551.62 |
| 150 day DMA | 552.45 |
| 200 day DMA | 558.23 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.19 | 569.08 | 576.12 |
| 12 day EMA | 578.28 | 581.53 | 586.35 |
| 20 day EMA | 584.88 | 587.46 | 590.88 |
| 35 day EMA | 586.16 | 587.68 | 589.6 |
| 50 day EMA | 585.39 | 586.41 | 587.69 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.7 | 570.74 | 578.94 |
| 12 day SMA | 582.23 | 585.55 | 589.1 |
| 20 day SMA | 592.3 | 595.81 | 598.51 |
| 35 day SMA | 596.58 | 598.24 | 600.12 |
| 50 day SMA | 590.25 | 590.12 | 590.26 |
| 100 day SMA | 551.62 | 550.88 | 550.14 |
| 150 day SMA | 552.45 | 552.17 | 551.88 |
| 200 day SMA | 558.23 | 558.23 | 558.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.