Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 460.8 and 482.15
| Daily Target 1 | 454.22 |
| Daily Target 2 | 467.38 |
| Daily Target 3 | 475.56666666667 |
| Daily Target 4 | 488.73 |
| Daily Target 5 | 496.92 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.55 (-0.36%) | 481.85 | 462.40 - 483.75 | 0.6275 times | Wed 08 April 2026 | 482.30 (9.46%) | 477.50 | 462.55 - 487.25 | 1.3357 times | Tue 07 April 2026 | 440.60 (-2.48%) | 449.65 | 437.20 - 451.65 | 0.8256 times | Mon 06 April 2026 | 451.80 (-0.6%) | 454.70 | 436.85 - 459.20 | 1.3024 times | Thu 02 April 2026 | 454.55 (-5.48%) | 471.45 | 443.35 - 473.55 | 1.2168 times | Wed 01 April 2026 | 480.90 (2.2%) | 484.35 | 474.65 - 500.00 | 0.8448 times | Mon 30 March 2026 | 470.55 (-3.54%) | 481.10 | 467.65 - 494.20 | 0.5696 times | Fri 27 March 2026 | 487.80 (-5.69%) | 510.85 | 485.55 - 515.00 | 0.9669 times | Wed 25 March 2026 | 517.25 (3%) | 510.80 | 510.80 - 546.80 | 1.6488 times | Tue 24 March 2026 | 502.20 (1.53%) | 515.05 | 485.80 - 515.05 | 0.662 times | Mon 23 March 2026 | 494.65 (-3.53%) | 500.00 | 481.25 - 500.00 | 0.9881 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 458.7 and 509.1
| Weekly Target 1 | 417.82 |
| Weekly Target 2 | 449.18 |
| Weekly Target 3 | 468.21666666667 |
| Weekly Target 4 | 499.58 |
| Weekly Target 5 | 518.62 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.55 (5.72%) | 454.70 | 436.85 - 487.25 | 1.1568 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.744 times | Fri 27 March 2026 | 487.80 (-4.87%) | 500.00 | 481.25 - 546.80 | 1.2062 times | Fri 20 March 2026 | 512.75 (2.05%) | 502.55 | 486.10 - 542.65 | 1.1854 times | Fri 13 March 2026 | 502.45 (-17.36%) | 597.10 | 491.00 - 597.10 | 2.2199 times | Fri 06 March 2026 | 608.00 (-3.12%) | 566.00 | 566.00 - 620.80 | 0.4135 times | Fri 27 February 2026 | 627.55 (2.24%) | 615.80 | 601.05 - 634.40 | 0.4318 times | Fri 20 February 2026 | 613.80 (-0.32%) | 603.50 | 603.00 - 632.00 | 0.3406 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 0.6839 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 1.618 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.6366 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 427.13 and 490.28
| Monthly Target 1 | 409.32 |
| Monthly Target 2 | 444.93 |
| Monthly Target 3 | 472.46666666667 |
| Monthly Target 4 | 508.08 |
| Monthly Target 5 | 535.62 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.55 (2.13%) | 484.35 | 436.85 - 500.00 | 0.3814 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.1368 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.6739 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.6487 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5333 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.8999 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.8362 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.957 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.2769 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6559 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.3429 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 461.96 |
| 12 day DMA | 481.33 |
| 20 day DMA | 498.86 |
| 35 day DMA | 546.27 |
| 50 day DMA | 554.75 |
| 100 day DMA | 565.58 |
| 150 day DMA | 561.89 |
| 200 day DMA | 600.02 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.52 | 467 | 459.35 |
| 12 day EMA | 483.11 | 483.58 | 483.81 |
| 20 day EMA | 500.15 | 502.21 | 504.3 |
| 35 day EMA | 520.62 | 522.98 | 525.37 |
| 50 day EMA | 544.47 | 547.08 | 549.72 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.96 | 462.03 | 459.68 |
| 12 day SMA | 481.33 | 483.3 | 487.85 |
| 20 day SMA | 498.86 | 500.95 | 507.24 |
| 35 day SMA | 546.27 | 550.14 | 554.17 |
| 50 day SMA | 554.75 | 555.35 | 556.31 |
| 100 day SMA | 565.58 | 566.05 | 566.53 |
| 150 day SMA | 561.89 | 562.29 | 562.79 |
| 200 day SMA | 600.02 | 601.42 | 602.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.