Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 458.4 and 474.2
| Daily Target 1 | 455.45 |
| Daily Target 2 | 461.35 |
| Daily Target 3 | 471.25 |
| Daily Target 4 | 477.15 |
| Daily Target 5 | 487.05 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 467.25 (-0.9%) | 468.20 | 465.35 - 481.15 | 1.2146 times | Mon 25 May 2026 | 471.50 (0.93%) | 478.00 | 470.05 - 478.95 | 1.3565 times | Fri 22 May 2026 | 467.15 (0.58%) | 465.05 | 465.00 - 477.55 | 0.9124 times | Thu 21 May 2026 | 464.45 (0.53%) | 470.85 | 462.55 - 475.00 | 0.7824 times | Wed 20 May 2026 | 462.00 (-0.88%) | 464.30 | 451.70 - 464.30 | 0.8311 times | Tue 19 May 2026 | 466.10 (1.64%) | 460.00 | 457.30 - 475.50 | 1.0047 times | Mon 18 May 2026 | 458.60 (-5.86%) | 481.40 | 452.60 - 482.00 | 2.1997 times | Fri 15 May 2026 | 487.15 (-0.9%) | 489.15 | 482.15 - 491.95 | 0.4399 times | Thu 14 May 2026 | 491.55 (-0.74%) | 503.60 | 474.95 - 503.60 | 0.8552 times | Wed 13 May 2026 | 495.20 (0.32%) | 496.70 | 492.00 - 507.80 | 0.4035 times | Tue 12 May 2026 | 493.60 (-3.26%) | 508.95 | 492.35 - 513.05 | 0.7105 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 458.4 and 474.2
| Weekly Target 1 | 455.45 |
| Weekly Target 2 | 461.35 |
| Weekly Target 3 | 471.25 |
| Weekly Target 4 | 477.15 |
| Weekly Target 5 | 487.05 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 467.25 (0.02%) | 478.00 | 465.35 - 481.15 | 0.4172 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 0.9298 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.6582 times | Fri 08 May 2026 | 530.45 (-0.71%) | 536.00 | 524.90 - 549.95 | 0.8489 times | Thu 30 April 2026 | 534.25 (-2.34%) | 556.75 | 519.30 - 571.45 | 0.5591 times | Fri 24 April 2026 | 547.05 (-2.53%) | 567.55 | 543.00 - 577.75 | 1.099 times | Fri 17 April 2026 | 561.25 (15.28%) | 468.50 | 462.40 - 564.00 | 1.4786 times | Fri 10 April 2026 | 486.85 (7.11%) | 454.70 | 436.85 - 503.90 | 1.6886 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.8853 times | Fri 27 March 2026 | 487.80 (-4.87%) | 500.00 | 481.25 - 546.80 | 1.4353 times | Fri 20 March 2026 | 512.75 (2.05%) | 502.55 | 486.10 - 542.65 | 1.4105 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 410.35 and 508.6
| Monthly Target 1 | 391.38 |
| Monthly Target 2 | 429.32 |
| Monthly Target 3 | 489.63333333333 |
| Monthly Target 4 | 527.57 |
| Monthly Target 5 | 587.88 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 467.25 (-12.54%) | 536.00 | 451.70 - 549.95 | 0.5005 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 0.9678 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.0821 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.6415 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.6175 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5076 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.8566 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.796 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.911 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.1193 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6243 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 466.47 |
| 12 day DMA | 477.9 |
| 20 day DMA | 503.11 |
| 35 day DMA | 511.42 |
| 50 day DMA | 509.54 |
| 100 day DMA | 548.19 |
| 150 day DMA | 555.42 |
| 200 day DMA | 559.92 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.05 | 469.95 | 469.18 |
| 12 day EMA | 480.92 | 483.41 | 485.58 |
| 20 day EMA | 492.89 | 495.59 | 498.13 |
| 35 day EMA | 502.46 | 504.53 | 506.47 |
| 50 day EMA | 510.77 | 512.55 | 514.22 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.47 | 466.24 | 463.66 |
| 12 day SMA | 477.9 | 483.17 | 488.5 |
| 20 day SMA | 503.11 | 507.96 | 511.74 |
| 35 day SMA | 511.42 | 511.06 | 511.33 |
| 50 day SMA | 509.54 | 511.09 | 512.11 |
| 100 day SMA | 548.19 | 549.33 | 550.43 |
| 150 day SMA | 555.42 | 556.2 | 556.96 |
| 200 day SMA | 559.92 | 561.6 | 563.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.