Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 527.63 and 549.43
| Daily Target 1 | 523.32 |
| Daily Target 2 | 531.93 |
| Daily Target 3 | 545.11666666667 |
| Daily Target 4 | 553.73 |
| Daily Target 5 | 566.92 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.55 (-2.93%) | 553.95 | 536.50 - 558.30 | 0.6663 times | Tue 09 December 2025 | 556.85 (5.05%) | 527.60 | 521.40 - 566.80 | 3.1965 times | Mon 08 December 2025 | 530.10 (-4.19%) | 547.95 | 521.90 - 554.20 | 1.0979 times | Fri 05 December 2025 | 553.30 (-4.46%) | 577.65 | 544.40 - 579.30 | 1.0167 times | Thu 04 December 2025 | 579.10 (1.11%) | 570.95 | 569.55 - 589.65 | 0.8701 times | Wed 03 December 2025 | 572.75 (-2.43%) | 583.15 | 569.95 - 585.05 | 0.3635 times | Tue 02 December 2025 | 587.00 (-0.85%) | 585.25 | 582.85 - 597.00 | 0.3339 times | Mon 01 December 2025 | 592.05 (0.19%) | 589.50 | 586.60 - 597.90 | 0.5287 times | Fri 28 November 2025 | 590.90 (0.89%) | 582.55 | 582.55 - 598.00 | 0.8708 times | Thu 27 November 2025 | 585.70 (-3.09%) | 605.50 | 584.00 - 606.30 | 1.0556 times | Wed 26 November 2025 | 604.40 (6.02%) | 570.40 | 570.00 - 607.00 | 1.3483 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 508.28 and 553.68
| Weekly Target 1 | 497.52 |
| Weekly Target 2 | 519.03 |
| Weekly Target 3 | 542.91666666667 |
| Weekly Target 4 | 564.43 |
| Weekly Target 5 | 588.32 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.55 (-2.3%) | 547.95 | 521.40 - 566.80 | 0.8229 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.5164 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 0.8575 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 0.818 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.19 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.6534 times | Fri 31 October 2025 | 571.45 (-0.7%) | 574.05 | 563.25 - 582.40 | 0.2913 times | Thu 23 October 2025 | 575.50 (-2.11%) | 595.45 | 574.50 - 597.80 | 0.3729 times | Fri 17 October 2025 | 587.90 (0.34%) | 579.95 | 563.00 - 594.40 | 1.1465 times | Fri 10 October 2025 | 585.90 (13.96%) | 515.50 | 503.85 - 589.85 | 2.3311 times | Fri 03 October 2025 | 514.15 (-0.07%) | 525.90 | 496.80 - 526.10 | 0.6739 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 492.73 and 569.23
| Monthly Target 1 | 476.78 |
| Monthly Target 2 | 508.67 |
| Monthly Target 3 | 553.28333333333 |
| Monthly Target 4 | 585.17 |
| Monthly Target 5 | 629.78 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.55 (-8.52%) | 589.50 | 521.40 - 597.90 | 0.1991 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6719 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6487 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7424 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5419 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5088 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.266 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.6483 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4072 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3659 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.387 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 551.98 |
| 12 day DMA | 571.9 |
| 20 day DMA | 572.42 |
| 35 day DMA | 569.2 |
| 50 day DMA | 559.86 |
| 100 day DMA | 599.64 |
| 150 day DMA | 659.01 |
| 200 day DMA | 710.3 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.02 | 557.76 | 558.22 |
| 12 day EMA | 563.26 | 567.39 | 569.31 |
| 20 day EMA | 566.06 | 568.74 | 569.99 |
| 35 day EMA | 564.66 | 566.08 | 566.62 |
| 50 day EMA | 558.99 | 559.74 | 559.86 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.98 | 558.42 | 564.45 |
| 12 day SMA | 571.9 | 574.68 | 577.57 |
| 20 day SMA | 572.42 | 571.87 | 570.63 |
| 35 day SMA | 569.2 | 570.02 | 570.43 |
| 50 day SMA | 559.86 | 559.92 | 559.94 |
| 100 day SMA | 599.64 | 602.07 | 604.17 |
| 150 day SMA | 659.01 | 660.91 | 662.82 |
| 200 day SMA | 710.3 | 711.79 | 713.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.