Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 488.2 and 525.3
| Daily Target 1 | 459.53 |
| Daily Target 2 | 479.77 |
| Daily Target 3 | 496.63333333333 |
| Daily Target 4 | 516.87 |
| Daily Target 5 | 533.73 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.00 (5.26%) | 477.70 | 476.40 - 513.50 | 2.3903 times | Mon 26 October 2026 | 475.00 (0.64%) | 469.45 | 454.55 - 475.90 | 0.867 times | Fri 23 October 2026 | 472.00 (-3.29%) | 489.50 | 462.00 - 490.05 | 0.8522 times | Thu 22 October 2026 | 488.05 (-1%) | 483.00 | 480.50 - 491.25 | 1.5901 times | Wed 21 October 2026 | 493.00 (-2.71%) | 506.75 | 489.15 - 514.50 | 0.5758 times | Mon 19 October 2026 | 506.75 (-2.59%) | 523.10 | 505.90 - 523.10 | 0.7024 times | Fri 16 October 2026 | 520.25 (-0.83%) | 523.15 | 519.15 - 525.40 | 0.8061 times | Thu 15 October 2026 | 524.60 (0.39%) | 522.55 | 520.70 - 531.00 | 1.0707 times | Wed 14 October 2026 | 522.55 (-0.62%) | 521.10 | 516.60 - 525.85 | 0.6994 times | Tue 13 October 2026 | 525.80 (0.31%) | 525.95 | 514.85 - 526.30 | 0.4458 times | Mon 12 October 2026 | 524.20 (-0.54%) | 514.20 | 511.35 - 527.90 | 4.4046 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 477.28 and 536.23
| Weekly Target 1 | 430.4 |
| Weekly Target 2 | 465.2 |
| Weekly Target 3 | 489.35 |
| Weekly Target 4 | 524.15 |
| Weekly Target 5 | 548.3 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.00 (5.93%) | 469.45 | 454.55 - 513.50 | 0.7219 times | Fri 23 October 2026 | 472.00 (-9.27%) | 523.10 | 462.00 - 523.10 | 0.8246 times | Fri 16 October 2026 | 520.25 (-1.29%) | 514.20 | 511.35 - 531.00 | 1.6459 times | Tue 06 October 2026 | 527.05 (9.43%) | 481.70 | 481.70 - 532.30 | 1.3287 times | Thu 01 October 2026 | 481.65 (-7.02%) | 522.30 | 476.05 - 522.30 | 0.8154 times | Fri 25 September 2026 | 518.00 (-3.72%) | 530.00 | 512.20 - 540.10 | 0.8309 times | Fri 18 September 2026 | 538.00 (-1.22%) | 544.00 | 513.05 - 544.05 | 0.7504 times | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 1.1658 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 1.1378 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.7785 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 1.2666 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 477.28 and 555.03
| Monthly Target 1 | 417.87 |
| Monthly Target 2 | 458.93 |
| Monthly Target 3 | 495.61666666667 |
| Monthly Target 4 | 536.68 |
| Monthly Target 5 | 573.37 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.00 (0.6%) | 494.05 | 454.55 - 532.30 | 0.4508 times | Tue 29 September 2026 | 497.00 (-13.95%) | 577.40 | 495.10 - 578.25 | 0.3706 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.7104 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.1725 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.3131 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9913 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.4599 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.6323 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.9677 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.9315 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7657 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 485.61 |
| 12 day DMA | 506.6 |
| 20 day DMA | 506.38 |
| 35 day DMA | 524.36 |
| 50 day DMA | 547.4 |
| 100 day DMA | 551.29 |
| 150 day DMA | 537.37 |
| 200 day DMA | 549.74 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.75 | 486.13 | 491.69 |
| 12 day EMA | 499.59 | 499.51 | 503.97 |
| 20 day EMA | 508.76 | 509.68 | 513.33 |
| 35 day EMA | 528.07 | 529.72 | 532.94 |
| 50 day EMA | 546.81 | 548.72 | 551.73 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.61 | 486.96 | 496.01 |
| 12 day SMA | 506.6 | 505.52 | 506.08 |
| 20 day SMA | 506.38 | 508.26 | 511.41 |
| 35 day SMA | 524.36 | 526.81 | 530.26 |
| 50 day SMA | 547.4 | 550.02 | 552.7 |
| 100 day SMA | 551.29 | 550.96 | 550.92 |
| 150 day SMA | 537.37 | 537.67 | 537.98 |
| 200 day SMA | 549.74 | 550.14 | 550.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.