Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 42.48 and 43.98
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45.15 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.45 (-1.7%) | 44.45 | 43.00 - 44.50 | 0.063 times | Mon 05 October 2026 | 44.20 (0%) | 44.67 | 44.15 - 44.90 | 0.0088 times | Thu 01 October 2026 | 44.20 (-0.61%) | 44.48 | 44.20 - 45.90 | 0.0619 times | Tue 29 September 2026 | 44.47 (-1.18%) | 45.05 | 43.71 - 47.00 | 1.3356 times | Mon 28 September 2026 | 45.00 (-0.9%) | 46.00 | 44.00 - 46.00 | 0.0578 times | Fri 25 September 2026 | 45.41 (0.69%) | 45.26 | 45.00 - 46.43 | 0.364 times | Thu 24 September 2026 | 45.10 (-1.91%) | 45.38 | 44.76 - 45.97 | 0.5728 times | Wed 23 September 2026 | 45.98 (0.5%) | 45.80 | 44.55 - 49.55 | 6.8874 times | Tue 22 September 2026 | 45.75 (-1.51%) | 46.45 | 45.05 - 46.49 | 0.2339 times | Mon 21 September 2026 | 46.45 (-2.23%) | 46.60 | 45.27 - 47.35 | 0.4148 times | Fri 18 September 2026 | 47.51 (4.26%) | 45.10 | 44.50 - 48.00 | 0.6297 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 42.28 and 44.18
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.45 (-1.7%) | 44.67 | 43.00 - 44.90 | 0.0273 times | Thu 01 October 2026 | 44.20 (-2.66%) | 46.00 | 43.71 - 47.00 | 0.5538 times | Fri 25 September 2026 | 45.41 (-4.42%) | 46.60 | 44.55 - 49.55 | 3.224 times | Fri 18 September 2026 | 47.51 (5.58%) | 46.12 | 42.04 - 48.00 | 0.5992 times | Fri 11 September 2026 | 45.00 (-4.11%) | 46.35 | 44.98 - 47.45 | 0.1495 times | Fri 04 September 2026 | 46.93 (-7.98%) | 50.99 | 46.06 - 56.95 | 0.3671 times | Fri 28 August 2026 | 51.00 (9.11%) | 42.80 | 42.80 - 51.90 | 0.3151 times | Fri 21 August 2026 | 46.74 (-11.98%) | 48.00 | 44.90 - 51.80 | 3.952 times | Fri 14 August 2026 | 53.10 (0.85%) | 52.00 | 50.97 - 59.00 | 0.4167 times | Fri 07 August 2026 | 52.65 (1.78%) | 51.73 | 50.55 - 53.84 | 0.3953 times | Fri 31 July 2026 | 51.73 (-3.22%) | 53.05 | 51.10 - 54.40 | 0.3122 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 41.78 and 44.68
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.45 (-2.29%) | 44.48 | 43.00 - 45.90 | 0.0107 times | Tue 29 September 2026 | 44.47 (-9.24%) | 46.50 | 42.04 - 56.95 | 1.0157 times | Mon 31 August 2026 | 49.00 (-5.28%) | 51.73 | 42.80 - 59.00 | 1.0802 times | Fri 31 July 2026 | 51.73 (-6.99%) | 56.00 | 51.10 - 63.81 | 0.3225 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.9384 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.4391 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.588 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.8046 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 3.0273 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.7735 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 3.0364 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.39 |
| 35 day DMA | 46.62 |
| 50 day DMA | 48.29 |
| 100 day DMA | 52.02 |
| 150 day DMA | 53.22 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.6 | 44.8 |
| 12 day EMA | 44.93 | 45.2 | 45.38 |
| 20 day EMA | 45.59 | 45.82 | 45.99 |
| 35 day EMA | 46.93 | 47.14 | 47.31 |
| 50 day EMA | 48.3 | 48.5 | 48.68 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.66 | 44.84 |
| 12 day SMA | 45.26 | 45.31 | 45.42 |
| 20 day SMA | 45.39 | 45.58 | 45.75 |
| 35 day SMA | 46.62 | 46.85 | 47.05 |
| 50 day SMA | 48.29 | 48.46 | 48.63 |
| 100 day SMA | 52.02 | 52.15 | 52.27 |
| 150 day SMA | 53.22 | 53.34 | 53.44 |
| 200 day SMA | 54.33 | 54.38 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.