Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 51.34 and 51.37
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.36 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.39 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.35 (0%) | 51.38 | 51.35 - 51.38 | 0.0401 times | Wed 12 August 2026 | 51.35 (-1.25%) | 53.50 | 50.97 - 53.50 | 0.6225 times | Tue 11 August 2026 | 52.00 (-0.59%) | 52.99 | 51.04 - 52.99 | 0.6851 times | Mon 10 August 2026 | 52.31 (-0.65%) | 52.00 | 51.47 - 52.99 | 2.3602 times | Fri 07 August 2026 | 52.65 (1.78%) | 51.80 | 50.55 - 53.05 | 0.886 times | Thu 06 August 2026 | 51.73 (-1.88%) | 51.72 | 51.10 - 52.45 | 0.5697 times | Wed 05 August 2026 | 52.72 (1.46%) | 53.08 | 51.60 - 53.84 | 0.3408 times | Tue 04 August 2026 | 51.96 (-0.65%) | 52.30 | 51.33 - 52.76 | 1.7009 times | Mon 03 August 2026 | 52.30 (1.1%) | 51.73 | 51.44 - 53.03 | 1.0115 times | Fri 31 July 2026 | 51.73 (-0.61%) | 52.05 | 51.10 - 52.76 | 1.7834 times | Thu 30 July 2026 | 52.05 (-0.15%) | 54.39 | 52.04 - 54.39 | 0.2433 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 49.9 and 52.43
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.94 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.35 (-2.47%) | 52.00 | 50.97 - 53.50 | 0.6227 times | Fri 07 August 2026 | 52.65 (1.78%) | 51.73 | 50.55 - 53.84 | 0.7572 times | Fri 31 July 2026 | 51.73 (-3.22%) | 53.05 | 51.10 - 54.40 | 0.5981 times | Fri 24 July 2026 | 53.45 (0.96%) | 54.88 | 51.53 - 63.00 | 0.4143 times | Fri 17 July 2026 | 52.94 (-2.5%) | 54.30 | 52.91 - 63.81 | 0.4343 times | Fri 10 July 2026 | 54.30 (-0.02%) | 55.04 | 53.02 - 55.69 | 0.5648 times | Fri 03 July 2026 | 54.31 (1.25%) | 52.11 | 52.11 - 56.29 | 2.1376 times | Thu 25 June 2026 | 53.64 (-6.65%) | 57.99 | 52.05 - 57.99 | 1.4066 times | Fri 19 June 2026 | 57.46 (-4.6%) | 58.50 | 53.05 - 60.95 | 1.1482 times | Fri 12 June 2026 | 60.23 (-0.95%) | 68.00 | 57.00 - 68.00 | 1.9161 times | Fri 05 June 2026 | 60.81 (3.74%) | 60.00 | 54.37 - 61.80 | 2.8446 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 49.31 and 52.6
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 51.913333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.35 (-0.73%) | 51.73 | 50.55 - 53.84 | 0.1122 times | Fri 31 July 2026 | 51.73 (-6.99%) | 56.00 | 51.10 - 63.81 | 0.2383 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.6936 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.3245 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.4346 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.5947 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 2.2376 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.3109 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 2.2443 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.8093 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.9856 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.02 |
| 20 day DMA | 52.49 |
| 35 day DMA | 53.24 |
| 50 day DMA | 54.92 |
| 100 day DMA | 55.09 |
| 150 day DMA | 55.49 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.92 | 52.2 |
| 12 day EMA | 52.1 | 52.24 | 52.4 |
| 20 day EMA | 52.55 | 52.68 | 52.82 |
| 35 day EMA | 53.62 | 53.75 | 53.89 |
| 50 day EMA | 54.69 | 54.83 | 54.97 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.01 | 52.28 |
| 12 day SMA | 52.02 | 52.1 | 52.2 |
| 20 day SMA | 52.49 | 52.6 | 52.75 |
| 35 day SMA | 53.24 | 53.31 | 53.44 |
| 50 day SMA | 54.92 | 55.02 | 55.11 |
| 100 day SMA | 55.09 | 55.09 | 55.1 |
| 150 day SMA | 55.49 | 55.55 | 55.63 |
| 200 day SMA | 56.45 | 56.49 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.