Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 36.33 and 37.08
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.7 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.70 (-1.98%) | 37.45 | 36.70 - 37.45 | 0.3062 times | Thu 25 April 2024 | 37.44 (-1.99%) | 37.50 | 37.44 - 37.50 | 2.0854 times | Wed 24 April 2024 | 38.20 (1.46%) | 38.40 | 38.10 - 38.40 | 1.7288 times | Tue 23 April 2024 | 37.65 (1.98%) | 37.65 | 37.65 - 37.65 | 0.5751 times | Mon 22 April 2024 | 36.92 (1.99%) | 36.80 | 36.80 - 36.92 | 2.2449 times | Fri 19 April 2024 | 36.20 (-0.08%) | 35.51 | 35.51 - 36.20 | 0.6531 times | Thu 18 April 2024 | 36.23 (2%) | 34.81 | 34.81 - 36.23 | 1.6247 times | Tue 16 April 2024 | 35.52 (-1.99%) | 35.52 | 35.52 - 35.52 | 0.133 times | Mon 15 April 2024 | 36.24 (-1.97%) | 36.24 | 36.24 - 36.24 | 0.3256 times | Fri 12 April 2024 | 36.97 (1.82%) | 35.80 | 35.80 - 37.03 | 0.3232 times | Wed 10 April 2024 | 36.31 (-1.6%) | 36.22 | 36.22 - 36.31 | 0.3444 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 35.85 and 37.55
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.70 (1.38%) | 36.80 | 36.70 - 38.40 | 0.3232 times | Fri 19 April 2024 | 36.20 (-2.08%) | 36.24 | 34.81 - 36.24 | 0.1274 times | Fri 12 April 2024 | 36.97 (-3.75%) | 37.65 | 35.80 - 37.65 | 0.0897 times | Fri 05 April 2024 | 38.41 (22.95%) | 32.80 | 32.80 - 39.85 | 0.065 times | Thu 28 March 2024 | 31.24 (-7.46%) | 34.00 | 31.16 - 34.44 | 0.2021 times | Fri 22 March 2024 | 33.76 (-10.99%) | 38.45 | 32.00 - 38.45 | 0.2703 times | Fri 15 March 2024 | 37.93 (-10.58%) | 44.00 | 35.63 - 44.54 | 0.4653 times | Thu 07 March 2024 | 42.42 (-18.53%) | 49.47 | 42.42 - 49.47 | 0.0905 times | Sat 02 March 2024 | 52.07 (25.08%) | 42.45 | 38.00 - 62.50 | 6.5884 times | Fri 23 February 2024 | 41.63 (10.34%) | 37.83 | 37.83 - 44.90 | 1.778 times | Fri 16 February 2024 | 37.73 (8.51%) | 34.07 | 30.15 - 40.21 | 2.1001 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 34.75 and 41.8
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.70 (17.48%) | 32.80 | 32.80 - 39.85 | 0.211 times | Thu 28 March 2024 | 31.24 (-45.72%) | 56.39 | 31.16 - 57.45 | 0.5253 times | Thu 29 February 2024 | 57.55 (73.6%) | 32.16 | 30.15 - 62.50 | 3.9242 times | Wed 31 January 2024 | 33.15 (15.55%) | 31.35 | 29.10 - 36.22 | 1.6409 times | Fri 29 December 2023 | 28.69 (20.04%) | 23.42 | 23.00 - 28.69 | 0.496 times | Thu 30 November 2023 | 23.90 (-0.83%) | 23.62 | 22.15 - 26.19 | 0.2008 times | Tue 31 October 2023 | 24.10 (-18.17%) | 28.86 | 22.80 - 29.45 | 0.4483 times | Fri 29 September 2023 | 29.45 (8.43%) | 27.50 | 23.86 - 34.30 | 1.5068 times | Thu 31 August 2023 | 27.16 (20.82%) | 22.89 | 20.50 - 27.45 | 0.7751 times | Mon 31 July 2023 | 22.48 (6.44%) | 21.37 | 19.04 - 23.01 | 0.2715 times | Fri 30 June 2023 | 21.12 (3.99%) | 20.67 | 20.16 - 23.35 | 0.3911 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.27 |
| 50 day DMA | 39.24 |
| 100 day DMA | 34.5 |
| 150 day DMA | 31.77 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.35 | 37.31 |
| 12 day EMA | 36.87 | 36.9 | 36.8 |
| 20 day EMA | 36.85 | 36.87 | 36.81 |
| 35 day EMA | 37.78 | 37.84 | 37.86 |
| 50 day EMA | 38.78 | 38.86 | 38.92 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.28 | 37.04 |
| 12 day SMA | 36.77 | 36.85 | 36.93 |
| 20 day SMA | 36.14 | 35.97 | 35.78 |
| 35 day SMA | 37.27 | 37.71 | 38.2 |
| 50 day SMA | 39.24 | 39.17 | 39.11 |
| 100 day SMA | 34.5 | 34.38 | 34.24 |
| 150 day SMA | 31.77 | 31.72 | 31.67 |
| 200 day SMA | 29.63 | 29.56 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.