Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 59.39 and 61.84
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.906666666667 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 62.36 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.27 (0.07%) | 58.50 | 58.50 - 60.95 | 0.7478 times | Fri 12 June 2026 | 60.23 (3.56%) | 57.00 | 57.00 - 61.00 | 0.3861 times | Thu 11 June 2026 | 58.16 (-2.58%) | 58.51 | 57.95 - 59.88 | 0.6408 times | Wed 10 June 2026 | 59.70 (-3.99%) | 63.90 | 59.43 - 63.90 | 0.933 times | Tue 09 June 2026 | 62.18 (5.75%) | 65.80 | 59.31 - 65.80 | 1.9869 times | Mon 08 June 2026 | 58.80 (-3.31%) | 68.00 | 58.61 - 68.00 | 0.9547 times | Fri 05 June 2026 | 60.81 (3.26%) | 59.10 | 58.86 - 61.80 | 0.9391 times | Thu 04 June 2026 | 58.89 (-0.71%) | 59.00 | 58.52 - 59.70 | 1.0437 times | Wed 03 June 2026 | 59.31 (5.72%) | 55.10 | 55.00 - 59.96 | 1.4026 times | Tue 02 June 2026 | 56.10 (0.56%) | 56.00 | 54.37 - 56.62 | 0.9655 times | Mon 01 June 2026 | 55.79 (-4.83%) | 60.00 | 55.70 - 60.00 | 2.9254 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 59.39 and 61.84
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.27 (0.07%) | 58.50 | 58.50 - 60.95 | 0.2325 times | Fri 12 June 2026 | 60.23 (-0.95%) | 68.00 | 57.00 - 68.00 | 1.5237 times | Fri 05 June 2026 | 60.81 (3.74%) | 60.00 | 54.37 - 61.80 | 2.262 times | Fri 29 May 2026 | 58.62 (8.74%) | 54.11 | 53.63 - 60.00 | 0.4279 times | Fri 22 May 2026 | 53.91 (-2.55%) | 55.03 | 52.55 - 55.20 | 0.703 times | Fri 15 May 2026 | 55.32 (-1.85%) | 57.00 | 53.53 - 58.03 | 1.3462 times | Fri 08 May 2026 | 56.36 (-3.28%) | 57.04 | 53.10 - 59.02 | 0.6974 times | Thu 30 April 2026 | 58.27 (4.76%) | 56.04 | 56.04 - 63.00 | 0.8656 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.6825 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.2593 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.7901 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 57.32 and 70.95
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 60.88 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.27 (2.81%) | 60.00 | 54.37 - 68.00 | 0.3641 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.2877 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.3853 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.5271 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.9834 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.162 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.9894 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.6037 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.8737 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.8236 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 1.0222 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.07 |
| 20 day DMA | 57.08 |
| 35 day DMA | 56.92 |
| 50 day DMA | 56.66 |
| 100 day DMA | 55.99 |
| 150 day DMA | 56.89 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.58 | 59.26 |
| 12 day EMA | 58.87 | 58.62 | 58.33 |
| 20 day EMA | 58.04 | 57.81 | 57.56 |
| 35 day EMA | 57.14 | 56.96 | 56.77 |
| 50 day EMA | 56.57 | 56.42 | 56.26 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 59.81 | 59.93 |
| 12 day SMA | 59.07 | 58.53 | 58.02 |
| 20 day SMA | 57.08 | 56.84 | 56.64 |
| 35 day SMA | 56.92 | 56.82 | 56.75 |
| 50 day SMA | 56.66 | 56.46 | 56.29 |
| 100 day SMA | 55.99 | 55.95 | 55.9 |
| 150 day SMA | 56.89 | 56.91 | 56.91 |
| 200 day SMA | 57.03 | 56.99 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.