Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 57.58 and 59.65
| Daily Target 1 | 55.96 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 58.033333333333 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 60.1 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.27 (0.41%) | 57.79 | 56.88 - 58.95 | 0.5395 times | Wed 29 April 2026 | 58.03 (-0.03%) | 63.00 | 57.14 - 63.00 | 1.3692 times | Tue 28 April 2026 | 58.05 (-0.84%) | 58.74 | 57.00 - 59.08 | 0.959 times | Mon 27 April 2026 | 58.54 (5.25%) | 56.04 | 56.04 - 58.74 | 1.06 times | Fri 24 April 2026 | 55.62 (-1.97%) | 57.15 | 54.91 - 57.15 | 0.1638 times | Thu 23 April 2026 | 56.74 (-1.92%) | 57.70 | 56.71 - 58.16 | 0.6359 times | Wed 22 April 2026 | 57.85 (2.1%) | 57.68 | 56.70 - 60.00 | 0.9827 times | Tue 21 April 2026 | 56.66 (-3.05%) | 58.93 | 56.00 - 58.93 | 0.4399 times | Mon 20 April 2026 | 58.44 (-3.28%) | 62.50 | 58.37 - 62.50 | 0.8744 times | Fri 17 April 2026 | 60.42 (2.88%) | 59.32 | 59.32 - 61.50 | 2.9756 times | Thu 16 April 2026 | 58.73 (1.49%) | 56.05 | 56.05 - 59.42 | 1.3273 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 57.16 and 64.12
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.27 (4.76%) | 56.04 | 56.04 - 63.00 | 0.7926 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.6249 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.1531 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.7235 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.7797 times | Fri 27 March 2026 | 52.13 (-0.31%) | 47.55 | 47.55 - 54.00 | 0.7056 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 1.0838 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.3395 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 3.0174 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.7799 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 9.5576 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 54.46 and 66.81
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.2656 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.3633 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3671 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.8009 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3712 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1054 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6022 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5677 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7046 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8519 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6307 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 57.94 |
| 20 day DMA | 56.47 |
| 35 day DMA | 54.83 |
| 50 day DMA | 56.01 |
| 100 day DMA | 56.45 |
| 150 day DMA | 57.06 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 57.75 | 57.61 |
| 12 day EMA | 57.35 | 57.18 | 57.03 |
| 20 day EMA | 56.76 | 56.6 | 56.45 |
| 35 day EMA | 56.69 | 56.6 | 56.52 |
| 50 day EMA | 56.42 | 56.34 | 56.27 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.4 | 57.36 |
| 12 day SMA | 57.94 | 57.7 | 57.52 |
| 20 day SMA | 56.47 | 56.05 | 55.76 |
| 35 day SMA | 54.83 | 54.73 | 54.63 |
| 50 day SMA | 56.01 | 56.04 | 56.1 |
| 100 day SMA | 56.45 | 56.4 | 56.36 |
| 150 day SMA | 57.06 | 57.07 | 57.07 |
| 200 day SMA | 56.55 | 56.5 | 56.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.