Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 50.51 and 53.58
| Daily Target 1 | 49.98 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 56.12 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-5.41%) | 55.06 | 52.00 - 55.07 | 0.3561 times | Thu 12 March 2026 | 55.06 (0.25%) | 52.95 | 52.44 - 55.46 | 0.1568 times | Wed 11 March 2026 | 54.92 (1.1%) | 59.90 | 54.20 - 59.90 | 0.1256 times | Tue 10 March 2026 | 54.32 (0.85%) | 55.04 | 53.86 - 55.39 | 0.0715 times | Mon 09 March 2026 | 53.86 (-1.88%) | 54.45 | 49.28 - 59.90 | 0.2676 times | Fri 06 March 2026 | 54.89 (0.79%) | 54.22 | 53.60 - 55.00 | 0.2311 times | Thu 05 March 2026 | 54.46 (2.2%) | 54.56 | 53.51 - 54.64 | 0.0787 times | Wed 04 March 2026 | 53.29 (-0.71%) | 52.60 | 52.10 - 53.95 | 0.7995 times | Mon 02 March 2026 | 53.67 (-12.86%) | 50.00 | 50.00 - 57.13 | 7.5801 times | Fri 27 February 2026 | 61.59 (0.69%) | 55.00 | 55.00 - 62.50 | 0.333 times | Thu 26 February 2026 | 61.17 (0.81%) | 60.98 | 59.86 - 61.45 | 0.3414 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 45.37 and 55.99
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.1173 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 1.0424 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.2694 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 3.3019 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 3.2602 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.0929 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.1943 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.2661 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.7094 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.7461 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 3.4741 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 50.68 and 61.3
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-15.44%) | 50.00 | 49.28 - 59.90 | 0.2238 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3363 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.7829 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3403 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0805 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.5886 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5549 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.6887 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.7876 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6164 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7513 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 55.83 |
| 20 day DMA | 57.59 |
| 35 day DMA | 56.41 |
| 50 day DMA | 56.48 |
| 100 day DMA | 57.89 |
| 150 day DMA | 57.17 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.92 | 54.85 |
| 12 day EMA | 55.36 | 55.96 | 56.12 |
| 20 day EMA | 56.16 | 56.59 | 56.75 |
| 35 day EMA | 56.67 | 56.94 | 57.05 |
| 50 day EMA | 56.66 | 56.85 | 56.92 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.61 | 54.49 |
| 12 day SMA | 55.83 | 56.5 | 57.01 |
| 20 day SMA | 57.59 | 57.98 | 58.28 |
| 35 day SMA | 56.41 | 56.49 | 56.4 |
| 50 day SMA | 56.48 | 56.69 | 56.85 |
| 100 day SMA | 57.89 | 57.95 | 57.97 |
| 150 day SMA | 57.17 | 57.17 | 57.17 |
| 200 day SMA | 55.11 | 55.07 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.