Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 52.82 and 54.15
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.89 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 55.22 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.58 (-1.96%) | 54.65 | 53.38 - 54.71 | 0.3119 times | Thu 04 December 2025 | 54.65 (0.92%) | 54.16 | 53.51 - 55.31 | 0.6405 times | Wed 03 December 2025 | 54.15 (0.93%) | 53.65 | 52.86 - 54.52 | 0.3306 times | Tue 02 December 2025 | 53.65 (-0.28%) | 53.11 | 52.91 - 55.09 | 0.6674 times | Mon 01 December 2025 | 53.80 (-1.61%) | 54.62 | 53.45 - 54.80 | 0.2348 times | Fri 28 November 2025 | 54.68 (0.59%) | 54.46 | 53.72 - 55.15 | 0.2287 times | Thu 27 November 2025 | 54.36 (-3.69%) | 56.55 | 53.92 - 56.88 | 2.7351 times | Wed 26 November 2025 | 56.44 (2.51%) | 56.34 | 55.87 - 57.00 | 0.7766 times | Tue 25 November 2025 | 55.06 (-4.62%) | 57.08 | 55.00 - 57.21 | 1.8014 times | Mon 24 November 2025 | 57.73 (-4.31%) | 58.60 | 56.72 - 60.46 | 2.273 times | Fri 21 November 2025 | 60.33 (-1.49%) | 60.84 | 57.50 - 61.00 | 4.9435 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 52 and 54.45
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.916666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.2233 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.7985 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 3.5062 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 1.1909 times | Fri 07 November 2025 | 63.25 (4%) | 61.41 | 58.08 - 64.23 | 0.6089 times | Fri 31 October 2025 | 60.82 (3.05%) | 64.00 | 60.00 - 65.00 | 1.7563 times | Thu 23 October 2025 | 59.02 (-0.05%) | 60.01 | 57.17 - 61.01 | 0.626 times | Fri 17 October 2025 | 59.05 (5.2%) | 56.00 | 55.30 - 59.50 | 0.4797 times | Fri 10 October 2025 | 56.13 (4.08%) | 54.98 | 52.38 - 57.70 | 0.572 times | Fri 03 October 2025 | 53.93 (-4.07%) | 55.89 | 51.25 - 55.89 | 0.2382 times | Fri 26 September 2025 | 56.22 (-1.4%) | 58.29 | 54.60 - 59.90 | 0.6006 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 52 and 54.45
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.916666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.0447 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.2223 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.7008 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.6606 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.8198 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 3.3186 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.7339 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.8944 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.5241 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 1.0809 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.9454 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 55.81 |
| 20 day DMA | 58.68 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.17 |
| 100 day DMA | 56.74 |
| 150 day DMA | 52.57 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.54 | 54.49 |
| 12 day EMA | 55.71 | 56.1 | 56.36 |
| 20 day EMA | 56.95 | 57.3 | 57.58 |
| 35 day EMA | 57.56 | 57.79 | 57.97 |
| 50 day EMA | 57.78 | 57.95 | 58.08 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.19 | 54.13 |
| 12 day SMA | 55.81 | 55.81 | 55.97 |
| 20 day SMA | 58.68 | 58.97 | 59.31 |
| 35 day SMA | 59.25 | 59.33 | 59.37 |
| 50 day SMA | 58.17 | 58.24 | 58.32 |
| 100 day SMA | 56.74 | 56.71 | 56.67 |
| 150 day SMA | 52.57 | 52.49 | 52.42 |
| 200 day SMA | 49.61 | 49.58 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.