Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 51.73 and 54.3
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 53.866666666667 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 56.44 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.01 (-4.62%) | 55.58 | 53.01 - 55.58 | 0.2563 times | Mon 19 January 2026 | 55.58 (-1.51%) | 55.50 | 54.83 - 56.18 | 0.1267 times | Fri 16 January 2026 | 56.43 (-0.39%) | 55.23 | 55.19 - 57.00 | 0.171 times | Wed 14 January 2026 | 56.65 (2.93%) | 56.38 | 54.75 - 56.81 | 0.3394 times | Tue 13 January 2026 | 55.04 (-1.98%) | 56.04 | 54.75 - 56.90 | 2.5487 times | Mon 12 January 2026 | 56.15 (0.52%) | 54.10 | 54.10 - 57.55 | 1.872 times | Fri 09 January 2026 | 55.86 (-5.5%) | 58.18 | 54.64 - 59.83 | 1.5334 times | Thu 08 January 2026 | 59.11 (1.51%) | 58.19 | 56.28 - 59.74 | 2.42 times | Wed 07 January 2026 | 58.23 (1.84%) | 57.86 | 55.80 - 59.04 | 0.3765 times | Tue 06 January 2026 | 57.18 (-3.28%) | 58.65 | 56.60 - 58.85 | 0.356 times | Mon 05 January 2026 | 59.12 (-1.63%) | 60.10 | 58.51 - 60.44 | 0.5002 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 51.43 and 54.6
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.01 (-6.06%) | 55.50 | 53.01 - 56.18 | 0.0384 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.4944 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.52 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.4213 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.2985 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 3.2542 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2228 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1356 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.485 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 2.1297 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 0.7234 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 46.52 and 59.51
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.01 (-15.71%) | 63.52 | 53.01 - 66.00 | 0.7418 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.4109 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0808 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6196 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5841 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.725 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.9345 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6489 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7909 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4635 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.9558 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 56.87 |
| 20 day DMA | 58.61 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.52 |
| 100 day DMA | 58.12 |
| 150 day DMA | 55.68 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 56.22 | 56.54 |
| 12 day EMA | 56.61 | 57.27 | 57.58 |
| 20 day EMA | 57.44 | 57.91 | 58.16 |
| 35 day EMA | 58.16 | 58.46 | 58.63 |
| 50 day EMA | 58.41 | 58.63 | 58.75 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.97 | 56.03 |
| 12 day SMA | 56.87 | 57.48 | 58.09 |
| 20 day SMA | 58.61 | 59 | 59.28 |
| 35 day SMA | 57.78 | 57.83 | 57.8 |
| 50 day SMA | 58.52 | 58.65 | 58.77 |
| 100 day SMA | 58.12 | 58.12 | 58.11 |
| 150 day SMA | 55.68 | 55.63 | 55.56 |
| 200 day SMA | 52.09 | 52.03 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.