Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 755.2 and 768.25
| Daily Target 1 | 752.75 |
| Daily Target 2 | 757.65 |
| Daily Target 3 | 765.8 |
| Daily Target 4 | 770.7 |
| Daily Target 5 | 778.85 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 762.55 (-0.78%) | 773.95 | 760.90 - 773.95 | 0.2602 times | Thu 22 January 2026 | 768.55 (0.89%) | 761.00 | 761.00 - 778.00 | 0.7166 times | Wed 21 January 2026 | 761.75 (-0.41%) | 764.00 | 742.95 - 764.00 | 1.5372 times | Tue 20 January 2026 | 764.85 (-0.69%) | 769.05 | 758.85 - 772.70 | 2.7248 times | Mon 19 January 2026 | 770.20 (-0.66%) | 756.85 | 756.85 - 773.90 | 1.2089 times | Fri 16 January 2026 | 775.30 (-1.76%) | 792.05 | 773.45 - 792.05 | 0.5402 times | Wed 14 January 2026 | 789.20 (-1.42%) | 785.10 | 785.10 - 801.40 | 0.3028 times | Tue 13 January 2026 | 800.55 (0.58%) | 800.10 | 793.95 - 803.15 | 0.3799 times | Mon 12 January 2026 | 795.95 (-0.49%) | 801.70 | 786.35 - 802.40 | 0.8796 times | Fri 09 January 2026 | 799.90 (-1.67%) | 808.30 | 799.00 - 812.00 | 1.4499 times | Thu 08 January 2026 | 813.45 (-1.14%) | 823.05 | 811.00 - 824.00 | 0.3338 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 752.75 and 787.8
| Weekly Target 1 | 726.12 |
| Weekly Target 2 | 744.33 |
| Weekly Target 3 | 761.16666666667 |
| Weekly Target 4 | 779.38 |
| Weekly Target 5 | 796.22 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 0.5251 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.1712 times | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 0.7445 times | Fri 02 January 2026 | 835.80 (-1.94%) | 852.30 | 826.00 - 852.30 | 0.5004 times | Fri 26 December 2025 | 852.30 (-0.75%) | 858.45 | 850.05 - 862.00 | 0.296 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 0.6387 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 0.6073 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.4113 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 0.4861 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 5.6193 times | Fri 14 November 2025 | 902.80 (-2.05%) | 902.75 | 900.00 - 930.70 | 0.414 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 700.35 and 805.15
| Monthly Target 1 | 679.62 |
| Monthly Target 2 | 721.08 |
| Monthly Target 3 | 784.41666666667 |
| Monthly Target 4 | 825.88 |
| Monthly Target 5 | 889.22 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 762.55 (-10.1%) | 843.55 | 742.95 - 847.75 | 0.184 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.258 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.0291 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.4823 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2725 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3309 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9591 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.3319 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8279 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3242 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.592 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 765.58 |
| 12 day DMA | 785.42 |
| 20 day DMA | 807.11 |
| 35 day DMA | 834.09 |
| 50 day DMA | 856.94 |
| 100 day DMA | 894.3 |
| 150 day DMA | 924.02 |
| 200 day DMA | 924.22 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.42 | 771.36 | 772.76 |
| 12 day EMA | 784.86 | 788.92 | 792.62 |
| 20 day EMA | 801.93 | 806.07 | 810.02 |
| 35 day EMA | 828.54 | 832.42 | 836.18 |
| 50 day EMA | 853.65 | 857.37 | 860.99 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.58 | 768.13 | 772.26 |
| 12 day SMA | 785.42 | 790.64 | 796.47 |
| 20 day SMA | 807.11 | 811.85 | 816.26 |
| 35 day SMA | 834.09 | 838.3 | 842.08 |
| 50 day SMA | 856.94 | 860.02 | 863.16 |
| 100 day SMA | 894.3 | 896.04 | 898.15 |
| 150 day SMA | 924.02 | 925.6 | 927.08 |
| 200 day SMA | 924.22 | 925.22 | 926.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.