Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 665.45 and 689.55
| Daily Target 1 | 660.9 |
| Daily Target 2 | 670 |
| Daily Target 3 | 685 |
| Daily Target 4 | 694.1 |
| Daily Target 5 | 709.1 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 679.10 (-3.19%) | 700.00 | 675.90 - 700.00 | 0.6454 times | Thu 12 March 2026 | 701.45 (-0.76%) | 702.05 | 692.90 - 708.95 | 0.8136 times | Wed 11 March 2026 | 706.80 (-0.77%) | 720.10 | 702.65 - 725.00 | 0.6441 times | Tue 10 March 2026 | 712.25 (0.83%) | 706.10 | 706.10 - 719.95 | 1.2774 times | Mon 09 March 2026 | 706.40 (-0.57%) | 708.85 | 687.20 - 713.85 | 1.828 times | Fri 06 March 2026 | 710.45 (0.47%) | 706.45 | 702.15 - 723.50 | 0.6243 times | Thu 05 March 2026 | 707.15 (1.3%) | 698.50 | 692.90 - 709.55 | 0.4987 times | Wed 04 March 2026 | 698.05 (-1.01%) | 697.55 | 690.80 - 705.00 | 0.6953 times | Mon 02 March 2026 | 705.15 (-0.9%) | 671.00 | 671.00 - 708.55 | 2.09 times | Fri 27 February 2026 | 711.55 (-2.39%) | 728.95 | 706.60 - 735.60 | 0.8832 times | Thu 26 February 2026 | 728.95 (-1.28%) | 736.25 | 725.45 - 749.30 | 0.9673 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 652.95 and 702.05
| Weekly Target 1 | 644.23 |
| Weekly Target 2 | 661.67 |
| Weekly Target 3 | 693.33333333333 |
| Weekly Target 4 | 710.77 |
| Weekly Target 5 | 742.43 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 679.10 (-4.41%) | 708.85 | 675.90 - 725.00 | 1.0003 times | Fri 06 March 2026 | 710.45 (-0.15%) | 671.00 | 671.00 - 723.50 | 0.7506 times | Fri 27 February 2026 | 711.55 (-6.73%) | 762.50 | 706.60 - 773.55 | 0.7381 times | Fri 20 February 2026 | 762.90 (-0.77%) | 758.00 | 752.90 - 787.25 | 0.4705 times | Fri 13 February 2026 | 768.85 (-3.78%) | 802.95 | 765.20 - 822.75 | 0.6471 times | Fri 06 February 2026 | 799.05 (2.23%) | 782.35 | 762.85 - 825.35 | 2.3032 times | Fri 30 January 2026 | 781.60 (2.5%) | 762.35 | 745.00 - 789.55 | 0.7229 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.2273 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.4002 times | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 1.7399 times | Fri 02 January 2026 | 835.80 (-1.94%) | 852.30 | 826.00 - 852.30 | 1.1694 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 675.05 and 729.05
| Monthly Target 1 | 637.7 |
| Monthly Target 2 | 658.4 |
| Monthly Target 3 | 691.7 |
| Monthly Target 4 | 712.4 |
| Monthly Target 5 | 745.7 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 679.10 (-4.56%) | 671.00 | 671.00 - 725.00 | 0.0927 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.2201 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2388 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2812 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.1297 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.6151 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2969 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3606 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 1.0451 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.72 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.902 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 701.2 |
| 12 day DMA | 708.81 |
| 20 day DMA | 732.46 |
| 35 day DMA | 755.21 |
| 50 day DMA | 768.65 |
| 100 day DMA | 832.28 |
| 150 day DMA | 869.25 |
| 200 day DMA | 900.15 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.6 | 706.85 | 709.55 |
| 12 day EMA | 712.58 | 718.67 | 721.8 |
| 20 day EMA | 727.69 | 732.8 | 736.1 |
| 35 day EMA | 747.83 | 751.88 | 754.85 |
| 50 day EMA | 768.29 | 771.93 | 774.81 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.2 | 707.47 | 708.61 |
| 12 day SMA | 708.81 | 714.73 | 720.51 |
| 20 day SMA | 732.46 | 737.94 | 742.93 |
| 35 day SMA | 755.21 | 757.76 | 759.49 |
| 50 day SMA | 768.65 | 772.03 | 774.72 |
| 100 day SMA | 832.28 | 834.84 | 837 |
| 150 day SMA | 869.25 | 871.17 | 872.89 |
| 200 day SMA | 900.15 | 901.61 | 902.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.