Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 988.03 and 1018.48
| Daily Target 1 | 964.82 |
| Daily Target 2 | 980.78 |
| Daily Target 3 | 995.26666666667 |
| Daily Target 4 | 1011.23 |
| Daily Target 5 | 1025.72 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 996.75 (-0.05%) | 979.30 | 979.30 - 1009.75 | 0.6911 times | Mon 29 April 2024 | 997.25 (0.67%) | 988.05 | 988.05 - 1015.00 | 1.7856 times | Fri 26 April 2024 | 990.65 (-0.73%) | 1014.95 | 986.00 - 1014.95 | 0.9026 times | Thu 25 April 2024 | 997.90 (4.95%) | 969.90 | 961.45 - 1006.50 | 1.3843 times | Wed 24 April 2024 | 950.85 (1.26%) | 954.05 | 942.25 - 967.70 | 0.8725 times | Tue 23 April 2024 | 939.05 (-0.58%) | 952.85 | 933.95 - 953.00 | 0.5755 times | Mon 22 April 2024 | 944.55 (0.7%) | 947.00 | 939.45 - 958.40 | 1.0867 times | Fri 19 April 2024 | 938.00 (0.86%) | 933.55 | 915.25 - 948.95 | 0.7783 times | Thu 18 April 2024 | 930.00 (-3.65%) | 942.05 | 925.00 - 956.55 | 1.1007 times | Tue 16 April 2024 | 965.20 (-0.35%) | 941.05 | 941.05 - 973.75 | 0.8228 times | Mon 15 April 2024 | 968.60 (-1.61%) | 925.05 | 925.05 - 977.15 | 1.3464 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 988.03 and 1023.73
| Weekly Target 1 | 961.32 |
| Weekly Target 2 | 979.03 |
| Weekly Target 3 | 997.01666666667 |
| Weekly Target 4 | 1014.73 |
| Weekly Target 5 | 1032.72 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 996.75 (0.62%) | 988.05 | 979.30 - 1015.00 | 0.4043 times | Fri 26 April 2024 | 990.65 (5.61%) | 947.00 | 933.95 - 1014.95 | 0.7871 times | Fri 19 April 2024 | 938.00 (-4.71%) | 925.05 | 915.25 - 977.15 | 0.6608 times | Fri 12 April 2024 | 984.40 (-2.26%) | 1007.00 | 974.45 - 1020.75 | 0.4995 times | Fri 05 April 2024 | 1007.20 (2.53%) | 985.85 | 985.85 - 1048.05 | 1.6971 times | Thu 28 March 2024 | 982.35 (2.77%) | 956.00 | 947.80 - 1003.05 | 0.566 times | Fri 22 March 2024 | 955.85 (0.79%) | 945.80 | 924.90 - 977.75 | 1.0627 times | Fri 15 March 2024 | 948.35 (-5.06%) | 997.65 | 904.15 - 998.45 | 1.8206 times | Thu 07 March 2024 | 998.90 (-4.88%) | 1031.35 | 992.80 - 1051.55 | 0.7865 times | Sat 02 March 2024 | 1050.15 (0.15%) | 1049.00 | 1011.50 - 1078.90 | 1.7154 times | Fri 23 February 2024 | 1048.55 (4.59%) | 1002.05 | 988.10 - 1093.05 | 3.1566 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 956 and 1088.8
| Monthly Target 1 | 853.88 |
| Monthly Target 2 | 925.32 |
| Monthly Target 3 | 986.68333333333 |
| Monthly Target 4 | 1058.12 |
| Monthly Target 5 | 1119.48 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 996.75 (1.47%) | 985.85 | 915.25 - 1048.05 | 0.3262 times | Thu 28 March 2024 | 982.35 (-3.48%) | 1015.05 | 904.15 - 1078.90 | 0.3614 times | Thu 29 February 2024 | 1017.75 (6.01%) | 960.65 | 933.55 - 1093.05 | 0.8339 times | Wed 31 January 2024 | 960.05 (26.38%) | 774.95 | 755.95 - 991.10 | 3.4472 times | Fri 29 December 2023 | 759.65 (1.84%) | 750.90 | 737.45 - 794.00 | 0.4627 times | Thu 30 November 2023 | 745.90 (4.6%) | 711.05 | 708.45 - 834.00 | 0.9109 times | Tue 31 October 2023 | 713.10 (-9.03%) | 785.00 | 707.50 - 839.00 | 0.762 times | Fri 29 September 2023 | 783.90 (0.93%) | 777.50 | 741.05 - 825.00 | 0.7515 times | Thu 31 August 2023 | 776.70 (0.36%) | 776.05 | 736.05 - 797.95 | 1.0266 times | Mon 31 July 2023 | 773.95 (21.65%) | 646.90 | 621.85 - 793.10 | 1.1176 times | Fri 30 June 2023 | 636.20 (16.15%) | 549.00 | 545.05 - 664.10 | 0.7373 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 986.68 |
| 12 day DMA | 966.93 |
| 20 day DMA | 980.05 |
| 35 day DMA | 972.7 |
| 50 day DMA | 991.67 |
| 100 day DMA | 924.91 |
| 150 day DMA | 868.42 |
| 200 day DMA | 838.54 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.48 | 981.35 | 973.4 |
| 12 day EMA | 977.33 | 973.8 | 969.54 |
| 20 day EMA | 976.74 | 974.64 | 972.26 |
| 35 day EMA | 983.63 | 982.86 | 982.01 |
| 50 day EMA | 990.32 | 990.06 | 989.77 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.68 | 975.14 | 964.6 |
| 12 day SMA | 966.93 | 966.6 | 966.04 |
| 20 day SMA | 980.05 | 979.33 | 978.66 |
| 35 day SMA | 972.7 | 973.63 | 973.79 |
| 50 day SMA | 991.67 | 991.35 | 991.27 |
| 100 day SMA | 924.91 | 922.44 | 919.98 |
| 150 day SMA | 868.42 | 866.95 | 865.52 |
| 200 day SMA | 838.54 | 836.8 | 835.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.