Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 1010.9 and 1062.35
| Daily Target 1 | 974.25 |
| Daily Target 2 | 996.1 |
| Daily Target 3 | 1025.7 |
| Daily Target 4 | 1047.55 |
| Daily Target 5 | 1077.15 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1017.95 (27.59%) | 1011.95 | 1003.85 - 1055.30 | 6.3842 times | Fri 30 October 2026 | 797.80 (0.33%) | 796.20 | 783.90 - 799.80 | 0.3299 times | Thu 29 October 2026 | 795.15 (1.52%) | 783.60 | 779.75 - 801.70 | 0.3972 times | Wed 28 October 2026 | 783.25 (1.6%) | 770.05 | 769.50 - 785.90 | 0.301 times | Tue 27 October 2026 | 770.95 (0.5%) | 761.05 | 761.05 - 778.75 | 0.4883 times | Mon 26 October 2026 | 767.15 (1.11%) | 759.05 | 757.60 - 769.45 | 0.174 times | Fri 23 October 2026 | 758.75 (-2.81%) | 791.45 | 748.80 - 791.45 | 0.3005 times | Thu 22 October 2026 | 780.70 (-0.95%) | 795.00 | 777.00 - 795.00 | 0.5159 times | Wed 21 October 2026 | 788.15 (-0.26%) | 798.20 | 782.00 - 798.20 | 0.4124 times | Mon 19 October 2026 | 790.20 (0.23%) | 787.55 | 778.75 - 792.35 | 0.6966 times | Fri 16 October 2026 | 788.40 (-0.4%) | 785.00 | 771.20 - 790.40 | 0.524 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 1010.9 and 1062.35
| Weekly Target 1 | 974.25 |
| Weekly Target 2 | 996.1 |
| Weekly Target 3 | 1025.7 |
| Weekly Target 4 | 1047.55 |
| Weekly Target 5 | 1077.15 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1017.95 (27.59%) | 1011.95 | 1003.85 - 1055.30 | 0.9552 times | Fri 30 October 2026 | 797.80 (5.15%) | 759.05 | 757.60 - 801.70 | 0.2529 times | Fri 23 October 2026 | 758.75 (-3.76%) | 787.55 | 748.80 - 798.20 | 0.2881 times | Fri 16 October 2026 | 788.40 (-5.46%) | 795.95 | 771.20 - 805.45 | 0.4707 times | Tue 06 October 2026 | 833.90 (2.32%) | 819.85 | 813.20 - 840.00 | 0.1456 times | Thu 01 October 2026 | 815.00 (-5.63%) | 869.95 | 803.30 - 869.95 | 0.5631 times | Fri 25 September 2026 | 863.60 (2.12%) | 846.75 | 831.00 - 867.75 | 4.6408 times | Fri 18 September 2026 | 845.70 (4.13%) | 807.70 | 807.70 - 860.65 | 1.0331 times | Fri 11 September 2026 | 812.15 (0.54%) | 808.00 | 793.10 - 836.30 | 0.5019 times | Fri 04 September 2026 | 807.80 (-0.76%) | 806.95 | 793.00 - 858.00 | 1.1486 times | Fri 28 August 2026 | 814.00 (-0.79%) | 825.05 | 801.00 - 848.00 | 4.2478 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 1010.9 and 1062.35
| Monthly Target 1 | 974.25 |
| Monthly Target 2 | 996.1 |
| Monthly Target 3 | 1025.7 |
| Monthly Target 4 | 1047.55 |
| Monthly Target 5 | 1077.15 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1017.95 (27.59%) | 1011.95 | 1003.85 - 1055.30 | 0.2815 times | Fri 30 October 2026 | 797.80 (-7.24%) | 814.10 | 748.80 - 840.00 | 0.4247 times | Tue 29 September 2026 | 860.05 (2.9%) | 830.90 | 793.00 - 869.95 | 2.1918 times | Mon 31 August 2026 | 835.85 (4.87%) | 795.05 | 791.15 - 851.50 | 2.4649 times | Fri 31 July 2026 | 797.05 (-3.22%) | 846.55 | 790.35 - 855.70 | 1.2541 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 1.6019 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.6992 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.5121 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.3265 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.2433 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.264 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 833.02 |
| 12 day DMA | 802.5 |
| 20 day DMA | 810.07 |
| 35 day DMA | 818.09 |
| 50 day DMA | 819.09 |
| 100 day DMA | 807.89 |
| 150 day DMA | 783.13 |
| 200 day DMA | 778.69 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.55 | 787.86 | 782.89 |
| 12 day EMA | 824.74 | 789.62 | 788.13 |
| 20 day EMA | 817.87 | 796.82 | 796.72 |
| 35 day EMA | 816.44 | 804.58 | 804.98 |
| 50 day EMA | 822.46 | 814.48 | 815.16 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.02 | 782.86 | 775.05 |
| 12 day SMA | 802.5 | 783.7 | 783.64 |
| 20 day SMA | 810.07 | 802.35 | 804.94 |
| 35 day SMA | 818.09 | 811.98 | 812.79 |
| 50 day SMA | 819.09 | 815.36 | 816.23 |
| 100 day SMA | 807.89 | 804.95 | 804.16 |
| 150 day SMA | 783.13 | 780.84 | 780.05 |
| 200 day SMA | 778.69 | 777.79 | 778.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.