Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 745.55 and 769.85
| Daily Target 1 | 741.08 |
| Daily Target 2 | 750.02 |
| Daily Target 3 | 765.38333333333 |
| Daily Target 4 | 774.32 |
| Daily Target 5 | 789.68 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 758.95 (-0.51%) | 762.80 | 756.45 - 780.75 | 0.518 times | Mon 25 May 2026 | 762.85 (0.98%) | 772.80 | 753.05 - 772.80 | 0.3745 times | Fri 22 May 2026 | 755.45 (1.04%) | 747.70 | 745.95 - 764.65 | 0.6266 times | Thu 21 May 2026 | 747.65 (-0.67%) | 750.55 | 744.00 - 754.00 | 0.6653 times | Wed 20 May 2026 | 752.70 (0.11%) | 753.00 | 736.05 - 761.60 | 0.9276 times | Tue 19 May 2026 | 751.85 (3.85%) | 733.25 | 728.85 - 766.25 | 1.4248 times | Mon 18 May 2026 | 723.95 (-7.74%) | 786.65 | 711.00 - 786.65 | 1.8658 times | Fri 15 May 2026 | 784.70 (-0.22%) | 790.35 | 776.00 - 807.25 | 2.0072 times | Thu 14 May 2026 | 786.45 (2.35%) | 765.00 | 765.00 - 791.20 | 1.2565 times | Wed 13 May 2026 | 768.40 (0.01%) | 775.95 | 763.20 - 780.00 | 0.3337 times | Tue 12 May 2026 | 768.35 (-2.59%) | 836.00 | 766.20 - 836.00 | 0.7042 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 742.15 and 769.85
| Weekly Target 1 | 736.55 |
| Weekly Target 2 | 747.75 |
| Weekly Target 3 | 764.25 |
| Weekly Target 4 | 775.45 |
| Weekly Target 5 | 791.95 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 758.95 (0.46%) | 772.80 | 753.05 - 780.75 | 0.2894 times | Fri 22 May 2026 | 755.45 (-3.73%) | 786.65 | 711.00 - 786.65 | 1.7866 times | Fri 15 May 2026 | 784.70 (-0.09%) | 793.65 | 763.20 - 836.00 | 1.7149 times | Fri 08 May 2026 | 785.40 (4.1%) | 768.05 | 755.05 - 800.55 | 1.114 times | Thu 30 April 2026 | 754.50 (0.45%) | 783.00 | 751.00 - 794.40 | 0.6848 times | Fri 24 April 2026 | 751.10 (-4.31%) | 786.00 | 750.00 - 787.60 | 0.7433 times | Fri 17 April 2026 | 784.95 (8.43%) | 719.95 | 708.80 - 796.00 | 1.4057 times | Fri 10 April 2026 | 723.95 (10.37%) | 713.85 | 644.15 - 745.00 | 0.866 times | Thu 02 April 2026 | 655.95 (-2.62%) | 655.05 | 650.40 - 682.00 | 0.4279 times | Fri 27 March 2026 | 673.60 (-0.51%) | 670.60 | 635.30 - 698.25 | 0.9673 times | Fri 20 March 2026 | 677.05 (-0.3%) | 675.35 | 653.00 - 687.60 | 0.5216 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 672.48 and 797.48
| Monthly Target 1 | 643.65 |
| Monthly Target 2 | 701.3 |
| Monthly Target 3 | 768.65 |
| Monthly Target 4 | 826.3 |
| Monthly Target 5 | 893.65 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 758.95 (0.59%) | 768.05 | 711.00 - 836.00 | 1.0607 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.8449 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.5387 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.4015 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.4355 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.5129 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 2.0606 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.946 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.5416 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.6577 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 1.9063 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 755.52 |
| 12 day DMA | 762.5 |
| 20 day DMA | 765.39 |
| 35 day DMA | 753.94 |
| 50 day DMA | 730.19 |
| 100 day DMA | 753.82 |
| 150 day DMA | 802.8 |
| 200 day DMA | 838.57 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.69 | 757.06 | 754.16 |
| 12 day EMA | 759.76 | 759.91 | 759.38 |
| 20 day EMA | 758.41 | 758.35 | 757.88 |
| 35 day EMA | 745.52 | 744.73 | 743.66 |
| 50 day EMA | 730.83 | 729.68 | 728.33 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.52 | 754.1 | 746.32 |
| 12 day SMA | 762.5 | 764.71 | 765.92 |
| 20 day SMA | 765.39 | 765.65 | 765.06 |
| 35 day SMA | 753.94 | 750.99 | 748.52 |
| 50 day SMA | 730.19 | 729.25 | 728.13 |
| 100 day SMA | 753.82 | 754.75 | 755.69 |
| 150 day SMA | 802.8 | 804.03 | 805.26 |
| 200 day SMA | 838.57 | 839.82 | 841.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.