Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 899.6 and 908.6
| Daily Target 1 | 892.73 |
| Daily Target 2 | 897.47 |
| Daily Target 3 | 901.73333333333 |
| Daily Target 4 | 906.47 |
| Daily Target 5 | 910.73 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.20 (-0.86%) | 901.05 | 897.00 - 906.00 | 0.0887 times | Wed 03 December 2025 | 910.05 (1.04%) | 909.55 | 899.20 - 915.00 | 0.1028 times | Tue 02 December 2025 | 900.70 (-0.79%) | 906.85 | 895.00 - 906.85 | 0.129 times | Mon 01 December 2025 | 907.85 (0.07%) | 907.25 | 903.00 - 919.00 | 0.2013 times | Fri 28 November 2025 | 907.25 (0.19%) | 935.00 | 903.55 - 935.00 | 0.0895 times | Thu 27 November 2025 | 905.50 (-0.98%) | 914.70 | 905.00 - 920.00 | 0.0411 times | Wed 26 November 2025 | 914.50 (1.05%) | 905.00 | 905.00 - 919.15 | 0.115 times | Tue 25 November 2025 | 905.00 (0.11%) | 899.05 | 889.00 - 907.15 | 0.2287 times | Mon 24 November 2025 | 904.00 (0.22%) | 903.05 | 896.35 - 913.80 | 0.3654 times | Fri 21 November 2025 | 902.05 (0.37%) | 916.95 | 893.05 - 958.50 | 8.6383 times | Thu 20 November 2025 | 898.75 (-1.6%) | 909.00 | 890.90 - 910.45 | 0.2306 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 886.6 and 910.6
| Weekly Target 1 | 881.4 |
| Weekly Target 2 | 891.8 |
| Weekly Target 3 | 905.4 |
| Weekly Target 4 | 915.8 |
| Weekly Target 5 | 929.4 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.20 (-0.56%) | 907.25 | 895.00 - 919.00 | 0.1338 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 0.2153 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 2.4884 times | Fri 14 November 2025 | 902.80 (-2.05%) | 902.75 | 900.00 - 930.70 | 0.1833 times | Fri 07 November 2025 | 921.65 (2.79%) | 898.85 | 896.90 - 998.00 | 1.1277 times | Fri 31 October 2025 | 896.65 (-2.77%) | 926.05 | 891.00 - 926.05 | 5.298 times | Thu 23 October 2025 | 922.20 (-1.63%) | 984.95 | 917.20 - 984.95 | 0.0408 times | Fri 17 October 2025 | 937.50 (-1.09%) | 940.85 | 911.25 - 955.25 | 0.1299 times | Fri 10 October 2025 | 947.85 (4.05%) | 936.95 | 905.00 - 950.00 | 0.2456 times | Fri 03 October 2025 | 911.00 (0.18%) | 910.00 | 885.00 - 943.00 | 0.1373 times | Fri 26 September 2025 | 909.35 (-5%) | 962.95 | 885.60 - 964.00 | 0.226 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 886.6 and 910.6
| Monthly Target 1 | 881.4 |
| Monthly Target 2 | 891.8 |
| Monthly Target 3 | 905.4 |
| Monthly Target 4 | 915.8 |
| Monthly Target 5 | 929.4 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.20 (-0.56%) | 907.25 | 895.00 - 919.00 | 0.0337 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.0105 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.4555 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2676 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3249 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9418 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.2535 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8129 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3184 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.5813 times | Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.3008 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 905.61 |
| 12 day DMA | 905.94 |
| 20 day DMA | 911.76 |
| 35 day DMA | 916.41 |
| 50 day DMA | 918.29 |
| 100 day DMA | 946.2 |
| 150 day DMA | 950.47 |
| 200 day DMA | 924.61 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.39 | 906.99 | 905.46 |
| 12 day EMA | 907.96 | 909.01 | 908.82 |
| 20 day EMA | 910.9 | 911.81 | 911.99 |
| 35 day EMA | 915.92 | 916.73 | 917.12 |
| 50 day EMA | 920.82 | 921.58 | 922.05 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.61 | 906.27 | 907.16 |
| 12 day SMA | 905.94 | 909.73 | 909.13 |
| 20 day SMA | 911.76 | 914.66 | 915.37 |
| 35 day SMA | 916.41 | 917.72 | 918.29 |
| 50 day SMA | 918.29 | 919.42 | 920.76 |
| 100 day SMA | 946.2 | 947.18 | 948.1 |
| 150 day SMA | 950.47 | 950.3 | 950.11 |
| 200 day SMA | 924.61 | 924.7 | 924.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.