Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 121.86 and 122.91
| Daily Target 1 | 120.99 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 122.04 |
| Daily Target 4 | 122.72 |
| Daily Target 5 | 123.09 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.35 (-0.13%) | 121.88 | 121.36 - 122.41 | 0.4826 times | Mon 05 October 2026 | 122.51 (0.18%) | 122.29 | 120.95 - 122.76 | 1.702 times | Thu 01 October 2026 | 122.29 (0.59%) | 122.40 | 121.91 - 123.00 | 1.1559 times | Tue 29 September 2026 | 121.57 (0.02%) | 120.84 | 120.63 - 121.86 | 0.9322 times | Mon 28 September 2026 | 121.54 (-3.02%) | 123.49 | 121.10 - 123.49 | 2.0853 times | Fri 25 September 2026 | 125.32 (0.82%) | 125.39 | 124.52 - 125.48 | 0.5542 times | Thu 24 September 2026 | 124.30 (-1.08%) | 125.29 | 124.17 - 125.29 | 0.6602 times | Wed 23 September 2026 | 125.66 (-0.21%) | 125.32 | 125.32 - 126.43 | 0.6257 times | Tue 22 September 2026 | 125.93 (-0.4%) | 126.50 | 125.01 - 126.58 | 1.0667 times | Mon 21 September 2026 | 126.43 (-1.01%) | 127.16 | 126.34 - 127.68 | 0.7352 times | Fri 18 September 2026 | 127.72 (1.95%) | 125.92 | 125.92 - 128.13 | 0.7511 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 121.65 and 123.46
| Weekly Target 1 | 120.21 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 122.02 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.35 (0.05%) | 122.29 | 120.95 - 122.76 | 0.3174 times | Thu 01 October 2026 | 122.29 (-2.42%) | 123.49 | 120.63 - 123.49 | 0.6064 times | Fri 25 September 2026 | 125.32 (-1.88%) | 127.16 | 124.17 - 127.68 | 0.5292 times | Fri 18 September 2026 | 127.72 (1.36%) | 125.75 | 124.20 - 128.13 | 0.4034 times | Fri 11 September 2026 | 126.01 (-1.57%) | 127.10 | 124.75 - 127.97 | 1.2962 times | Fri 04 September 2026 | 128.02 (-2.99%) | 128.94 | 123.11 - 128.94 | 1.6634 times | Fri 28 August 2026 | 131.96 (-0.24%) | 133.17 | 128.84 - 134.78 | 1.8813 times | Fri 21 August 2026 | 132.28 (4.97%) | 126.26 | 125.76 - 132.75 | 1.1122 times | Fri 14 August 2026 | 126.02 (0.94%) | 124.36 | 124.36 - 128.94 | 1.0046 times | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 1.1859 times | Fri 31 July 2026 | 117.93 (-0.72%) | 119.26 | 117.13 - 120.10 | 0.4944 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 120.63 and 122.68
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.35 (0.64%) | 122.40 | 120.95 - 123.00 | 0.0663 times | Tue 29 September 2026 | 121.57 (-4.88%) | 128.00 | 120.63 - 128.71 | 0.5024 times | Mon 31 August 2026 | 127.81 (8.38%) | 117.91 | 115.24 - 134.78 | 0.7973 times | Fri 31 July 2026 | 117.93 (0.92%) | 116.74 | 113.34 - 122.00 | 0.5939 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.7509 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.521 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.5697 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.4812 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.7918 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.9255 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.9757 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 124.24 |
| 20 day DMA | 125.12 |
| 35 day DMA | 126.9 |
| 50 day DMA | 125.27 |
| 100 day DMA | 124.44 |
| 150 day DMA | 125.09 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 122.8 | 122.95 |
| 12 day EMA | 123.79 | 124.05 | 124.33 |
| 20 day EMA | 124.57 | 124.8 | 125.04 |
| 35 day EMA | 124.5 | 124.63 | 124.76 |
| 50 day EMA | 124.42 | 124.5 | 124.58 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 122.65 | 123 |
| 12 day SMA | 124.24 | 124.53 | 124.69 |
| 20 day SMA | 125.12 | 125.36 | 125.45 |
| 35 day SMA | 126.9 | 127.02 | 127.16 |
| 50 day SMA | 125.27 | 125.21 | 125.17 |
| 100 day SMA | 124.44 | 124.46 | 124.49 |
| 150 day SMA | 125.09 | 125.13 | 125.17 |
| 200 day SMA | 124.09 | 124.01 | 123.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.