Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 62.22 and 62.62
| Daily Target 1 | 61.9 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.296666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 62.7 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.37 (0.5%) | 62.06 | 62.06 - 62.46 | 0.156 times | Thu 16 May 2024 | 62.06 (-0.02%) | 62.17 | 61.95 - 62.74 | 2.1445 times | Wed 15 May 2024 | 62.07 (0.62%) | 61.70 | 61.63 - 62.22 | 0.6071 times | Tue 14 May 2024 | 61.69 (0.41%) | 61.69 | 61.25 - 61.70 | 0.4632 times | Mon 13 May 2024 | 61.44 (-1%) | 62.19 | 61.31 - 62.31 | 0.3699 times | Fri 10 May 2024 | 62.06 (2.36%) | 61.79 | 61.16 - 62.57 | 2.9091 times | Thu 09 May 2024 | 60.63 (-0.51%) | 61.06 | 60.56 - 61.10 | 0.6762 times | Wed 08 May 2024 | 60.94 (-0.21%) | 61.39 | 60.69 - 61.39 | 0.7199 times | Tue 07 May 2024 | 61.07 (0.13%) | 61.39 | 60.82 - 61.39 | 0.2124 times | Mon 06 May 2024 | 60.99 (0.25%) | 61.19 | 60.51 - 61.32 | 1.7418 times | Fri 03 May 2024 | 60.84 (-0.59%) | 61.29 | 60.55 - 61.29 | 0.2593 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 61.81 and 63.3
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.12 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.37 (0.5%) | 62.19 | 61.25 - 62.74 | 0.6144 times | Fri 10 May 2024 | 62.06 (2.01%) | 61.19 | 60.51 - 62.57 | 1.0281 times | Fri 03 May 2024 | 60.84 (-1.43%) | 61.76 | 60.55 - 62.00 | 0.6776 times | Fri 26 April 2024 | 61.72 (-1.14%) | 62.37 | 60.50 - 62.41 | 2.344 times | Fri 19 April 2024 | 62.43 (0.79%) | 61.63 | 61.32 - 62.81 | 1.274 times | Fri 12 April 2024 | 61.94 (4.43%) | 60.50 | 59.76 - 62.29 | 0.9724 times | Fri 05 April 2024 | 59.31 (4.62%) | 57.80 | 57.80 - 60.02 | 0.6442 times | Thu 28 March 2024 | 56.69 (1.07%) | 55.91 | 55.91 - 56.99 | 0.6297 times | Fri 22 March 2024 | 56.09 (0.3%) | 55.32 | 55.32 - 56.99 | 1.0061 times | Fri 15 March 2024 | 55.92 (0.79%) | 55.76 | 55.53 - 56.54 | 0.8095 times | Thu 07 March 2024 | 55.48 (3.28%) | 53.92 | 53.70 - 55.68 | 1.5903 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 61.44 and 63.67
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 61.873333333333 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.37 (1.63%) | 61.52 | 60.51 - 62.74 | 0.4999 times | Tue 30 April 2024 | 61.37 (8.26%) | 57.80 | 57.80 - 62.81 | 1.5086 times | Thu 28 March 2024 | 56.69 (7.04%) | 53.37 | 53.13 - 56.99 | 1.1266 times | Thu 29 February 2024 | 52.96 (-0.99%) | 53.69 | 52.20 - 53.89 | 0.9263 times | Wed 31 January 2024 | 53.49 (-0.71%) | 53.77 | 52.35 - 54.40 | 1.2301 times | Fri 29 December 2023 | 53.87 (0.9%) | 53.39 | 51.81 - 54.50 | 0.9898 times | Thu 30 November 2023 | 53.39 (2.32%) | 51.87 | 50.91 - 53.70 | 0.8656 times | Tue 31 October 2023 | 52.18 (5.44%) | 49.12 | 48.45 - 53.45 | 1.5171 times | Fri 29 September 2023 | 49.49 (-2.5%) | 50.75 | 49.32 - 50.80 | 0.7871 times | Thu 31 August 2023 | 50.76 (-0.1%) | 50.94 | 49.66 - 51.11 | 0.5488 times | Mon 31 July 2023 | 50.81 (2.69%) | 49.53 | 49.51 - 51.50 | 0.7375 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.69 |
| 50 day DMA | 59.12 |
| 100 day DMA | 56.16 |
| 150 day DMA | 54.74 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.79 | 61.66 |
| 12 day EMA | 61.63 | 61.5 | 61.4 |
| 20 day EMA | 61.27 | 61.15 | 61.05 |
| 35 day EMA | 60.06 | 59.92 | 59.79 |
| 50 day EMA | 58.91 | 58.77 | 58.64 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 61.86 | 61.58 |
| 12 day SMA | 61.45 | 61.36 | 61.34 |
| 20 day SMA | 61.46 | 61.46 | 61.47 |
| 35 day SMA | 60.69 | 60.51 | 60.35 |
| 50 day SMA | 59.12 | 58.94 | 58.76 |
| 100 day SMA | 56.16 | 56.06 | 55.97 |
| 150 day SMA | 54.74 | 54.65 | 54.56 |
| 200 day SMA | 53.61 | 53.55 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.