Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 126.88 and 128.38
| Daily Target 1 | 125.67 |
| Daily Target 2 | 126.58 |
| Daily Target 3 | 127.17 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 128.67 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.49 (1.17%) | 126.26 | 126.26 - 127.76 | 1.0365 times | Fri 14 August 2026 | 126.02 (-0.33%) | 125.11 | 124.74 - 126.44 | 0.5296 times | Thu 13 August 2026 | 126.44 (-0.84%) | 126.36 | 125.76 - 127.43 | 0.5087 times | Wed 12 August 2026 | 127.51 (0.88%) | 127.39 | 126.73 - 127.73 | 0.8472 times | Tue 11 August 2026 | 126.40 (0.43%) | 127.26 | 125.91 - 128.94 | 0.4531 times | Mon 10 August 2026 | 125.86 (0.81%) | 124.36 | 124.36 - 126.25 | 1.9775 times | Fri 07 August 2026 | 124.85 (0.74%) | 122.53 | 122.53 - 124.93 | 0.667 times | Thu 06 August 2026 | 123.93 (2.7%) | 123.68 | 122.15 - 124.10 | 2.16 times | Wed 05 August 2026 | 120.67 (2.12%) | 119.34 | 119.17 - 120.92 | 1.0324 times | Tue 04 August 2026 | 118.16 (-0.03%) | 115.24 | 115.24 - 118.40 | 0.7879 times | Mon 03 August 2026 | 118.20 (0.23%) | 117.91 | 116.73 - 118.51 | 0.4479 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 126.88 and 128.38
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 127.17 |
| Weekly Target 4 | 128.08 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.49 (1.17%) | 126.26 | 126.26 - 127.76 | 0.2378 times | Fri 14 August 2026 | 126.02 (0.94%) | 124.36 | 124.36 - 128.94 | 0.9904 times | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 1.1692 times | Fri 31 July 2026 | 117.93 (-0.72%) | 119.26 | 117.13 - 120.10 | 0.4874 times | Fri 24 July 2026 | 118.78 (1.83%) | 117.82 | 116.56 - 120.79 | 0.9661 times | Fri 17 July 2026 | 116.65 (-2.06%) | 117.90 | 113.90 - 119.10 | 0.9112 times | Fri 10 July 2026 | 119.10 (-2.08%) | 117.32 | 117.02 - 120.89 | 0.885 times | Fri 03 July 2026 | 121.63 (5.53%) | 115.00 | 112.37 - 122.00 | 1.5177 times | Thu 25 June 2026 | 115.26 (-4.3%) | 120.03 | 115.12 - 122.12 | 1.6225 times | Fri 19 June 2026 | 120.44 (-2.22%) | 124.28 | 118.78 - 127.92 | 1.2125 times | Fri 12 June 2026 | 123.17 (-4.24%) | 127.60 | 118.53 - 127.66 | 1.4922 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 121.37 and 135.07
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 123.89 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 137.59 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.49 (8.11%) | 117.91 | 115.24 - 128.94 | 0.318 times | Fri 31 July 2026 | 117.93 (0.92%) | 116.74 | 113.34 - 122.00 | 0.5685 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.7188 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4988 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.5454 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.4179 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.7153 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.8006 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.9341 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4826 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.1021 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 123.62 |
| 20 day DMA | 121.7 |
| 35 day DMA | 120.13 |
| 50 day DMA | 120.83 |
| 100 day DMA | 123.26 |
| 150 day DMA | 124.83 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 125.84 | 125.75 |
| 12 day EMA | 124.36 | 123.79 | 123.38 |
| 20 day EMA | 122.97 | 122.49 | 122.12 |
| 35 day EMA | 122.35 | 122.05 | 121.82 |
| 50 day EMA | 122.09 | 121.87 | 121.7 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 126.45 | 126.21 |
| 12 day SMA | 123.62 | 122.85 | 122.16 |
| 20 day SMA | 121.7 | 121.22 | 120.75 |
| 35 day SMA | 120.13 | 119.78 | 119.56 |
| 50 day SMA | 120.83 | 120.87 | 120.92 |
| 100 day SMA | 123.26 | 123.27 | 123.3 |
| 150 day SMA | 124.83 | 124.75 | 124.66 |
| 200 day SMA | 120.23 | 120.12 | 120.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.