Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 114.86 and 116.5
| Daily Target 1 | 114.39 |
| Daily Target 2 | 115.32 |
| Daily Target 3 | 116.03 |
| Daily Target 4 | 116.96 |
| Daily Target 5 | 117.67 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.25 (-0.52%) | 116.74 | 115.10 - 116.74 | 1.4328 times | Tue 30 June 2026 | 116.86 (-0.43%) | 120.30 | 115.11 - 120.30 | 0.9486 times | Mon 29 June 2026 | 117.37 (1.83%) | 115.00 | 112.37 - 118.17 | 0.3768 times | Thu 25 June 2026 | 115.26 (-2.52%) | 116.44 | 115.12 - 117.00 | 2.5434 times | Wed 24 June 2026 | 118.24 (-0.86%) | 118.47 | 117.60 - 119.05 | 0.446 times | Tue 23 June 2026 | 119.27 (-2.23%) | 120.94 | 118.75 - 120.94 | 0.8812 times | Mon 22 June 2026 | 121.99 (1.29%) | 120.03 | 120.03 - 122.12 | 0.5985 times | Fri 19 June 2026 | 120.44 (-1.99%) | 119.80 | 118.78 - 121.25 | 1.9135 times | Thu 18 June 2026 | 122.88 (-1.48%) | 124.94 | 122.50 - 124.94 | 0.6579 times | Wed 17 June 2026 | 124.72 (-0.34%) | 122.01 | 122.01 - 125.99 | 0.2013 times | Tue 16 June 2026 | 125.14 (0.27%) | 126.42 | 124.12 - 127.92 | 0.2348 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 114.31 and 122.24
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 112.31 |
| Weekly Target 3 | 116.30666666667 |
| Weekly Target 4 | 120.24 |
| Weekly Target 5 | 124.24 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.25 (0.86%) | 115.00 | 112.37 - 120.30 | 0.9843 times | Thu 25 June 2026 | 115.26 (-4.3%) | 120.03 | 115.12 - 122.12 | 1.5948 times | Fri 19 June 2026 | 120.44 (-2.22%) | 124.28 | 118.78 - 127.92 | 1.1918 times | Fri 12 June 2026 | 123.17 (-4.24%) | 127.60 | 118.53 - 127.66 | 1.4668 times | Fri 05 June 2026 | 128.62 (-0.68%) | 129.29 | 127.51 - 129.87 | 0.6007 times | Fri 29 May 2026 | 129.50 (-1.47%) | 131.00 | 129.01 - 132.02 | 0.5244 times | Fri 22 May 2026 | 131.43 (1.12%) | 133.21 | 129.04 - 135.00 | 0.5982 times | Fri 15 May 2026 | 129.97 (3.59%) | 124.66 | 121.02 - 135.97 | 1.7802 times | Fri 08 May 2026 | 125.46 (0.62%) | 121.57 | 120.20 - 126.12 | 0.7934 times | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.4656 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.6305 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 114.86 and 116.5
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 116.03 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.25 (-0.52%) | 116.74 | 115.10 - 116.74 | 0.0611 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.637 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.442 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.4833 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.2565 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.5201 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.4818 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8277 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4277 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.8628 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1806 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 120.27 |
| 20 day DMA | 122.26 |
| 35 day DMA | 125.78 |
| 50 day DMA | 125.44 |
| 100 day DMA | 126.29 |
| 150 day DMA | 122.4 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 117.77 | 118.23 |
| 12 day EMA | 119.53 | 120.13 | 120.73 |
| 20 day EMA | 121.44 | 121.99 | 122.53 |
| 35 day EMA | 123.04 | 123.44 | 123.83 |
| 50 day EMA | 124.57 | 124.91 | 125.24 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 117.4 | 118.43 |
| 12 day SMA | 120.27 | 120.85 | 121.1 |
| 20 day SMA | 122.26 | 122.93 | 123.51 |
| 35 day SMA | 125.78 | 126 | 126.25 |
| 50 day SMA | 125.44 | 125.62 | 125.82 |
| 100 day SMA | 126.29 | 126.32 | 126.46 |
| 150 day SMA | 122.4 | 122.31 | 122.2 |
| 200 day SMA | 116.59 | 116.45 | 116.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.