Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 122.37 and 125.43
| Daily Target 1 | 120.06 |
| Daily Target 2 | 121.62 |
| Daily Target 3 | 123.12333333333 |
| Daily Target 4 | 124.68 |
| Daily Target 5 | 126.18 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.17 (-1.22%) | 121.57 | 121.57 - 124.63 | 1.4738 times | Thu 30 April 2026 | 124.69 (1.87%) | 125.46 | 122.60 - 125.46 | 1.1062 times | Wed 29 April 2026 | 122.40 (-0.83%) | 122.66 | 122.17 - 123.71 | 0.5762 times | Tue 28 April 2026 | 123.42 (-1.37%) | 124.25 | 123.25 - 125.79 | 0.5046 times | Mon 27 April 2026 | 125.13 (0.37%) | 127.19 | 125.05 - 127.78 | 1.4346 times | Fri 24 April 2026 | 124.67 (-0.12%) | 127.94 | 124.00 - 127.94 | 1.2576 times | Thu 23 April 2026 | 124.82 (-0.83%) | 122.72 | 122.72 - 126.16 | 0.5204 times | Wed 22 April 2026 | 125.87 (-0.37%) | 125.87 | 125.45 - 126.19 | 0.9945 times | Tue 21 April 2026 | 126.34 (0.34%) | 127.00 | 125.94 - 127.00 | 0.334 times | Mon 20 April 2026 | 125.91 (0.18%) | 127.26 | 125.17 - 127.26 | 1.798 times | Fri 17 April 2026 | 125.69 (-0.73%) | 126.38 | 125.03 - 126.38 | 0.6188 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 122.37 and 125.43
| Weekly Target 1 | 120.06 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 123.12333333333 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.17 (-1.22%) | 121.57 | 121.57 - 124.63 | 0.1285 times | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.3159 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.4278 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 0.5434 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 1.0301 times | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 0.7735 times | Fri 27 March 2026 | 118.14 (-3.32%) | 116.94 | 106.30 - 121.31 | 2.6123 times | Fri 20 March 2026 | 122.20 (-6.9%) | 130.60 | 120.61 - 130.70 | 1.2081 times | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.7118 times | Fri 06 March 2026 | 131.41 (-0.99%) | 136.66 | 131.24 - 144.27 | 2.2486 times | Fri 27 February 2026 | 132.73 (3.21%) | 129.10 | 128.65 - 135.62 | 1.1381 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 122.37 and 125.43
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 123.12333333333 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.17 (-1.22%) | 121.57 | 121.57 - 124.63 | 0.0216 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.461 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.1985 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4499 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.3672 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7895 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4079 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7768 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1261 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4016 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.38 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 124.89 |
| 20 day DMA | 124.53 |
| 35 day DMA | 124.66 |
| 50 day DMA | 126.63 |
| 100 day DMA | 122.86 |
| 150 day DMA | 115.84 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 124.14 | 123.87 |
| 12 day EMA | 124.28 | 124.48 | 124.44 |
| 20 day EMA | 124.5 | 124.64 | 124.63 |
| 35 day EMA | 125.67 | 125.82 | 125.89 |
| 50 day EMA | 126.51 | 126.65 | 126.73 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 124.06 | 124.09 |
| 12 day SMA | 124.89 | 125.15 | 125.14 |
| 20 day SMA | 124.53 | 124.61 | 124.45 |
| 35 day SMA | 124.66 | 124.92 | 125.11 |
| 50 day SMA | 126.63 | 126.7 | 126.8 |
| 100 day SMA | 122.86 | 122.71 | 122.52 |
| 150 day SMA | 115.84 | 115.63 | 115.41 |
| 200 day SMA | 108.2 | 107.99 | 107.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.