Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 114.03 and 130.03
| Daily Target 1 | 110.27 |
| Daily Target 2 | 117.79 |
| Daily Target 3 | 126.27 |
| Daily Target 4 | 133.79 |
| Daily Target 5 | 142.27 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.31 (-9.33%) | 134.75 | 118.75 - 134.75 | 2.8984 times | Wed 21 January 2026 | 138.21 (9.01%) | 127.25 | 127.25 - 140.80 | 1.8184 times | Tue 20 January 2026 | 126.79 (3.43%) | 119.51 | 119.51 - 128.05 | 1.3218 times | Mon 19 January 2026 | 122.58 (3.14%) | 119.11 | 119.10 - 123.90 | 0.7552 times | Fri 16 January 2026 | 118.85 (-0.61%) | 119.80 | 118.11 - 119.80 | 0.4209 times | Wed 14 January 2026 | 119.58 (1.69%) | 118.05 | 118.00 - 120.52 | 0.6444 times | Tue 13 January 2026 | 117.59 (-0.39%) | 118.79 | 116.79 - 118.79 | 0.3222 times | Mon 12 January 2026 | 118.05 (3.13%) | 116.00 | 115.64 - 118.20 | 0.6383 times | Fri 09 January 2026 | 114.47 (1.34%) | 114.30 | 113.37 - 115.89 | 0.6852 times | Thu 08 January 2026 | 112.96 (-0.79%) | 112.01 | 112.01 - 114.90 | 0.4953 times | Wed 07 January 2026 | 113.86 (-0.45%) | 115.76 | 113.44 - 115.76 | 0.1439 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 122.03 and 144.08
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 128.28666666667 |
| Weekly Target 4 | 137.82 |
| Weekly Target 5 | 150.34 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.31 (5.44%) | 119.11 | 118.75 - 140.80 | 3.3662 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 1.0037 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.9325 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 1.0051 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.7272 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.5761 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.5816 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 0.8937 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.5195 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.3944 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.5645 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 117 and 149.11
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 124.93333333333 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 157.04 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.31 (13.05%) | 110.66 | 108.69 - 140.80 | 1.5147 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.9721 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4812 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.1877 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.3865 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4944 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.4679 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.9015 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.7329 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.861 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.4932 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 120.22 |
| 20 day DMA | 117.33 |
| 35 day DMA | 114.03 |
| 50 day DMA | 111.08 |
| 100 day DMA | 103.95 |
| 150 day DMA | 96.87 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 127.29 | 121.83 |
| 12 day EMA | 122 | 121.4 | 118.35 |
| 20 day EMA | 118.89 | 118.22 | 116.12 |
| 35 day EMA | 114.95 | 114.34 | 112.93 |
| 50 day EMA | 111.8 | 111.25 | 110.15 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 125.2 | 121.08 |
| 12 day SMA | 120.22 | 119.29 | 117.18 |
| 20 day SMA | 117.33 | 116.8 | 115.52 |
| 35 day SMA | 114.03 | 113.48 | 112.6 |
| 50 day SMA | 111.08 | 110.63 | 109.87 |
| 100 day SMA | 103.95 | 103.54 | 102.99 |
| 150 day SMA | 96.87 | 96.58 | 96.2 |
| 200 day SMA | 92.52 | 92.26 | 91.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.