Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 1268.5 and 1294.55
| Daily Target 1 | 1249.62 |
| Daily Target 2 | 1261.33 |
| Daily Target 3 | 1275.6666666667 |
| Daily Target 4 | 1287.38 |
| Daily Target 5 | 1301.72 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1273.05 (0.32%) | 1271.10 | 1263.95 - 1290.00 | 0.3573 times | Thu 18 June 2026 | 1269.05 (3.1%) | 1231.95 | 1213.00 - 1289.00 | 0.5844 times | Wed 17 June 2026 | 1230.85 (5.24%) | 1163.70 | 1163.70 - 1239.10 | 0.5239 times | Tue 16 June 2026 | 1169.60 (-2.22%) | 1202.70 | 1165.05 - 1206.90 | 0.1241 times | Mon 15 June 2026 | 1196.10 (0.29%) | 1228.35 | 1169.70 - 1228.35 | 0.5553 times | Fri 12 June 2026 | 1192.70 (5.97%) | 1153.60 | 1135.00 - 1200.00 | 0.3624 times | Thu 11 June 2026 | 1125.55 (-2.19%) | 1149.65 | 1120.00 - 1185.00 | 0.9582 times | Wed 10 June 2026 | 1150.80 (-6.5%) | 1225.00 | 1144.40 - 1225.95 | 1.8231 times | Tue 09 June 2026 | 1230.75 (0.3%) | 1233.95 | 1201.50 - 1240.20 | 3.5737 times | Mon 08 June 2026 | 1227.05 (-6.52%) | 1280.00 | 1203.90 - 1303.95 | 1.1376 times | Fri 05 June 2026 | 1312.65 (-0.95%) | 1348.70 | 1304.75 - 1355.40 | 0.2022 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1218.38 and 1344.68
| Weekly Target 1 | 1115.95 |
| Weekly Target 2 | 1194.5 |
| Weekly Target 3 | 1242.25 |
| Weekly Target 4 | 1320.8 |
| Weekly Target 5 | 1368.55 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.5179 times | Fri 12 June 2026 | 1192.70 (-9.14%) | 1280.00 | 1120.00 - 1303.95 | 1.8965 times | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.5014 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.4675 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.4594 times | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 2.4546 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 1.0376 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.4467 times | Fri 24 April 2026 | 1112.20 (11.58%) | 999.80 | 993.90 - 1119.10 | 0.743 times | Fri 17 April 2026 | 996.75 (7.57%) | 914.30 | 904.75 - 1007.80 | 0.4756 times | Fri 10 April 2026 | 926.60 (7.15%) | 864.70 | 859.25 - 953.55 | 0.687 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1078.83 and 1314.23
| Monthly Target 1 | 1014.08 |
| Monthly Target 2 | 1143.57 |
| Monthly Target 3 | 1249.4833333333 |
| Monthly Target 4 | 1378.97 |
| Monthly Target 5 | 1484.88 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1273.05 (-3.32%) | 1314.95 | 1120.00 - 1355.40 | 1.2784 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.3759 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.0604 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.6504 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.9616 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.4959 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3963 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.9777 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.2097 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.5937 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.4992 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1227.73 |
| 12 day DMA | 1225.29 |
| 20 day DMA | 1253.39 |
| 35 day DMA | 1237.8 |
| 50 day DMA | 1170.2 |
| 100 day DMA | 996.91 |
| 150 day DMA | 904.42 |
| 200 day DMA | 830.61 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.9 | 1223.33 | 1200.47 |
| 12 day EMA | 1231.58 | 1224.04 | 1215.86 |
| 20 day EMA | 1228.39 | 1223.69 | 1218.92 |
| 35 day EMA | 1190.47 | 1185.61 | 1180.7 |
| 50 day EMA | 1151.5 | 1146.54 | 1141.54 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.73 | 1211.66 | 1182.96 |
| 12 day SMA | 1225.29 | 1226.51 | 1223.7 |
| 20 day SMA | 1253.39 | 1254.87 | 1253.01 |
| 35 day SMA | 1237.8 | 1234.18 | 1230.61 |
| 50 day SMA | 1170.2 | 1162.36 | 1154.56 |
| 100 day SMA | 996.91 | 990.53 | 984.23 |
| 150 day SMA | 904.42 | 901.16 | 897.9 |
| 200 day SMA | 830.61 | 826.85 | 823.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.