Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 286.43 and 297.03
| Daily Target 1 | 284.37 |
| Daily Target 2 | 288.48 |
| Daily Target 3 | 294.96666666667 |
| Daily Target 4 | 299.08 |
| Daily Target 5 | 305.57 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 292.60 (0.72%) | 293.10 | 290.85 - 301.45 | 0.8522 times | Tue 16 April 2024 | 290.50 (0.14%) | 287.35 | 287.35 - 293.30 | 0.5502 times | Mon 15 April 2024 | 290.10 (0.14%) | 261.45 | 261.45 - 299.80 | 1.3534 times | Fri 12 April 2024 | 289.70 (-1.24%) | 294.00 | 286.85 - 298.15 | 0.4269 times | Wed 10 April 2024 | 293.35 (0.89%) | 293.90 | 290.10 - 294.85 | 0.5291 times | Tue 09 April 2024 | 290.75 (-1.92%) | 295.35 | 289.00 - 303.95 | 1.255 times | Mon 08 April 2024 | 296.45 (-2.03%) | 300.05 | 293.05 - 309.00 | 0.2879 times | Fri 05 April 2024 | 302.60 (-0.74%) | 305.65 | 300.80 - 308.70 | 0.4017 times | Thu 04 April 2024 | 304.85 (-0.39%) | 305.00 | 303.15 - 321.95 | 3.9188 times | Wed 03 April 2024 | 306.05 (-0.08%) | 304.65 | 304.65 - 313.00 | 0.4247 times | Tue 02 April 2024 | 306.30 (-0.08%) | 306.75 | 303.15 - 310.75 | 0.4185 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 277.03 and 317.03
| Weekly Target 1 | 245.17 |
| Weekly Target 2 | 268.88 |
| Weekly Target 3 | 285.16666666667 |
| Weekly Target 4 | 308.88 |
| Weekly Target 5 | 325.17 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 292.60 (1%) | 261.45 | 261.45 - 301.45 | 0.1314 times | Fri 12 April 2024 | 289.70 (-4.26%) | 300.05 | 286.85 - 309.00 | 0.1192 times | Fri 05 April 2024 | 302.60 (2.14%) | 296.35 | 296.35 - 321.95 | 0.3112 times | Thu 28 March 2024 | 296.25 (8.68%) | 276.40 | 274.05 - 314.95 | 0.5673 times | Fri 22 March 2024 | 272.60 (2.58%) | 262.45 | 260.90 - 277.85 | 0.166 times | Fri 15 March 2024 | 265.75 (-12.84%) | 305.55 | 256.75 - 307.45 | 0.4008 times | Thu 07 March 2024 | 304.90 (2.95%) | 300.35 | 296.75 - 334.40 | 7.4641 times | Sat 02 March 2024 | 296.15 (3.86%) | 287.15 | 284.35 - 305.90 | 0.4997 times | Fri 23 February 2024 | 285.15 (3.96%) | 272.90 | 265.70 - 287.20 | 0.1243 times | Fri 16 February 2024 | 274.30 (-3.04%) | 283.50 | 260.00 - 287.40 | 0.216 times | Fri 09 February 2024 | 282.90 (-1.65%) | 292.80 | 276.20 - 298.50 | 0.2936 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 246.78 and 307.28
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 262.05 |
| Monthly Target 3 | 292 |
| Monthly Target 4 | 322.55 |
| Monthly Target 5 | 352.5 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 292.60 (-1.23%) | 296.35 | 261.45 - 321.95 | 0.286 times | Thu 28 March 2024 | 296.25 (-0.54%) | 303.85 | 256.75 - 334.40 | 4.3928 times | Thu 29 February 2024 | 297.85 (-1.34%) | 303.55 | 260.00 - 313.20 | 0.791 times | Wed 31 January 2024 | 301.90 (16.09%) | 263.95 | 259.75 - 305.00 | 0.7869 times | Fri 29 December 2023 | 260.05 (-6.37%) | 280.95 | 257.95 - 307.90 | 0.8037 times | Thu 30 November 2023 | 277.75 (15.13%) | 248.80 | 239.00 - 287.15 | 0.5424 times | Tue 31 October 2023 | 241.25 (-6.44%) | 259.95 | 225.20 - 272.70 | 0.2608 times | Fri 29 September 2023 | 257.85 (-3.46%) | 266.20 | 235.50 - 288.10 | 0.4866 times | Thu 31 August 2023 | 267.10 (2.59%) | 262.20 | 228.85 - 274.40 | 0.7252 times | Mon 31 July 2023 | 260.35 (5.32%) | 248.70 | 231.95 - 267.90 | 0.9245 times | Fri 30 June 2023 | 247.20 (19.31%) | 208.85 | 206.00 - 249.55 | 1.3023 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 291.25 |
| 12 day DMA | 297.48 |
| 20 day DMA | 290 |
| 35 day DMA | 291.55 |
| 50 day DMA | 288.02 |
| 100 day DMA | 282.41 |
| 150 day DMA | 273.48 |
| 200 day DMA | 268.55 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.13 | 291.89 | 292.59 |
| 12 day EMA | 292.91 | 292.97 | 293.42 |
| 20 day EMA | 292.07 | 292.01 | 292.17 |
| 35 day EMA | 290.52 | 290.4 | 290.39 |
| 50 day EMA | 288.66 | 288.5 | 288.42 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.25 | 290.88 | 292.07 |
| 12 day SMA | 297.48 | 297.79 | 298.98 |
| 20 day SMA | 290 | 288.66 | 287.66 |
| 35 day SMA | 291.55 | 291.34 | 290.7 |
| 50 day SMA | 288.02 | 287.92 | 288.1 |
| 100 day SMA | 282.41 | 282.27 | 282.13 |
| 150 day SMA | 273.48 | 273.37 | 273.29 |
| 200 day SMA | 268.55 | 268.22 | 267.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.