Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 676.25 and 711.3
| Daily Target 1 | 669.18 |
| Daily Target 2 | 683.32 |
| Daily Target 3 | 704.23333333333 |
| Daily Target 4 | 718.37 |
| Daily Target 5 | 739.28 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 697.45 (-2.71%) | 711.70 | 690.10 - 725.15 | 1.1086 times | Wed 17 December 2025 | 716.90 (4.09%) | 686.60 | 683.00 - 725.35 | 0.8804 times | Tue 16 December 2025 | 688.70 (-0.99%) | 695.10 | 684.10 - 695.10 | 0.1826 times | Mon 15 December 2025 | 695.60 (1.38%) | 686.65 | 682.05 - 699.80 | 0.2671 times | Fri 12 December 2025 | 686.10 (1.16%) | 677.70 | 675.85 - 702.75 | 0.7729 times | Thu 11 December 2025 | 678.25 (-0.3%) | 674.05 | 667.60 - 688.05 | 0.4047 times | Wed 10 December 2025 | 680.30 (-2.03%) | 694.40 | 678.10 - 703.95 | 0.7273 times | Tue 09 December 2025 | 694.40 (2.94%) | 670.00 | 661.00 - 704.85 | 0.9472 times | Mon 08 December 2025 | 674.55 (-3.32%) | 690.10 | 669.15 - 699.40 | 2.5752 times | Fri 05 December 2025 | 697.70 (-3.94%) | 727.75 | 689.50 - 731.20 | 2.1339 times | Thu 04 December 2025 | 726.30 (-4.91%) | 763.80 | 721.80 - 779.85 | 1.0129 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 689.75 and 733.05
| Weekly Target 1 | 658.32 |
| Weekly Target 2 | 677.88 |
| Weekly Target 3 | 701.61666666667 |
| Weekly Target 4 | 721.18 |
| Weekly Target 5 | 744.92 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 697.45 (1.65%) | 686.65 | 682.05 - 725.35 | 0.2296 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.5109 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.5549 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 0.4876 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 0.8378 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 0.7998 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 2.242 times | Fri 31 October 2025 | 774.60 (19.89%) | 640.65 | 635.50 - 787.10 | 3.0965 times | Thu 23 October 2025 | 646.10 (-1.39%) | 651.75 | 637.05 - 665.95 | 0.1272 times | Fri 17 October 2025 | 655.20 (9.13%) | 598.95 | 583.15 - 668.20 | 1.1138 times | Fri 10 October 2025 | 600.40 (-6.75%) | 643.05 | 596.70 - 650.20 | 0.4587 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 609.35 and 749.1
| Monthly Target 1 | 579.98 |
| Monthly Target 2 | 638.72 |
| Monthly Target 3 | 719.73333333333 |
| Monthly Target 4 | 778.47 |
| Monthly Target 5 | 859.48 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 697.45 (-10.26%) | 786.35 | 661.00 - 800.75 | 0.1811 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6104 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7697 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3778 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3176 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.285 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5572 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2729 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2578 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3705 times | Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 0.3208 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 696.95 |
| 12 day DMA | 700 |
| 20 day DMA | 729.68 |
| 35 day DMA | 748.34 |
| 50 day DMA | 712.86 |
| 100 day DMA | 620.55 |
| 150 day DMA | 579.95 |
| 200 day DMA | 529.81 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.95 | 699.7 | 691.1 |
| 12 day EMA | 707.79 | 709.67 | 708.36 |
| 20 day EMA | 717.08 | 719.15 | 719.39 |
| 35 day EMA | 709.12 | 709.81 | 709.39 |
| 50 day EMA | 701.8 | 701.98 | 701.37 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.95 | 693.11 | 685.79 |
| 12 day SMA | 700 | 707.92 | 714.2 |
| 20 day SMA | 729.68 | 732.72 | 735.15 |
| 35 day SMA | 748.34 | 746.93 | 744.91 |
| 50 day SMA | 712.86 | 711.79 | 709.41 |
| 100 day SMA | 620.55 | 618.47 | 616.25 |
| 150 day SMA | 579.95 | 578.14 | 576.02 |
| 200 day SMA | 529.81 | 527.98 | 526.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.