Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 857.55 and 888.15
| Daily Target 1 | 832.77 |
| Daily Target 2 | 851.73 |
| Daily Target 3 | 863.36666666667 |
| Daily Target 4 | 882.33 |
| Daily Target 5 | 893.97 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.70 (1.99%) | 855.65 | 844.40 - 875.00 | 1.2238 times | Tue 10 February 2026 | 853.75 (6.77%) | 803.45 | 793.85 - 888.90 | 2.3902 times | Mon 09 February 2026 | 799.60 (2%) | 799.85 | 792.00 - 813.95 | 0.3808 times | Fri 06 February 2026 | 783.90 (-3.15%) | 809.50 | 775.00 - 809.50 | 0.2641 times | Thu 05 February 2026 | 809.40 (-1.44%) | 817.65 | 807.00 - 844.00 | 0.3148 times | Wed 04 February 2026 | 821.20 (0.58%) | 811.50 | 796.90 - 829.00 | 0.2832 times | Tue 03 February 2026 | 816.50 (8.9%) | 810.00 | 790.55 - 829.40 | 1.6219 times | Mon 02 February 2026 | 749.75 (1.42%) | 739.30 | 719.50 - 755.10 | 0.3373 times | Sun 01 February 2026 | 739.25 (1%) | 730.90 | 692.00 - 762.50 | 0.9775 times | Fri 30 January 2026 | 731.95 (8.23%) | 658.25 | 649.50 - 767.70 | 2.2066 times | Thu 29 January 2026 | 676.30 (3.24%) | 661.00 | 652.45 - 680.00 | 0.3036 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 831.35 and 928.25
| Weekly Target 1 | 753.63 |
| Weekly Target 2 | 812.17 |
| Weekly Target 3 | 850.53333333333 |
| Weekly Target 4 | 909.07 |
| Weekly Target 5 | 947.43 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.70 (11.07%) | 799.85 | 792.00 - 888.90 | 1.9285 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.8339 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.6244 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.6766 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.7288 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.8011 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.4976 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.4029 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.5974 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.9088 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.9871 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 781.35 and 978.25
| Monthly Target 1 | 620.3 |
| Monthly Target 2 | 745.5 |
| Monthly Target 3 | 817.2 |
| Monthly Target 4 | 942.4 |
| Monthly Target 5 | 1014.1 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.70 (18.96%) | 730.90 | 692.00 - 888.90 | 0.2937 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3135 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2505 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.618 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7647 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3753 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3155 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2832 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5536 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2321 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2561 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 823.47 |
| 12 day DMA | 775.61 |
| 20 day DMA | 723.64 |
| 35 day DMA | 710.84 |
| 50 day DMA | 710.61 |
| 100 day DMA | 695.96 |
| 150 day DMA | 633.83 |
| 200 day DMA | 595.49 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.98 | 811.13 | 789.82 |
| 12 day EMA | 785.18 | 769.64 | 754.35 |
| 20 day EMA | 756.22 | 744.17 | 732.64 |
| 35 day EMA | 737.02 | 729.15 | 721.81 |
| 50 day EMA | 728.07 | 722.25 | 716.89 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.47 | 813.57 | 806.12 |
| 12 day SMA | 775.61 | 755.34 | 736.26 |
| 20 day SMA | 723.64 | 714.51 | 704.6 |
| 35 day SMA | 710.84 | 707.18 | 703.24 |
| 50 day SMA | 710.61 | 709.04 | 707.51 |
| 100 day SMA | 695.96 | 692.68 | 689.64 |
| 150 day SMA | 633.83 | 631.32 | 628.92 |
| 200 day SMA | 595.49 | 593.29 | 591.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.