Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 167 and 172.05
| Daily Target 1 | 163.52 |
| Daily Target 2 | 165.43 |
| Daily Target 3 | 168.56666666667 |
| Daily Target 4 | 170.48 |
| Daily Target 5 | 173.62 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-1.01%) | 166.90 | 166.65 - 171.70 | 1.036 times | Thu 04 December 2025 | 169.05 (0%) | 170.05 | 167.55 - 170.05 | 0.3351 times | Wed 03 December 2025 | 169.05 (-1.57%) | 171.80 | 169.00 - 171.80 | 0.6745 times | Tue 02 December 2025 | 171.75 (-0.98%) | 173.50 | 170.70 - 173.50 | 0.3794 times | Mon 01 December 2025 | 173.45 (-1.11%) | 175.20 | 173.10 - 176.30 | 0.5406 times | Fri 28 November 2025 | 175.40 (-0.54%) | 176.15 | 174.40 - 176.15 | 0.3158 times | Thu 27 November 2025 | 176.35 (1.32%) | 175.30 | 175.00 - 176.70 | 0.3413 times | Wed 26 November 2025 | 174.05 (0.43%) | 172.75 | 172.75 - 174.85 | 3.3313 times | Tue 25 November 2025 | 173.30 (1.11%) | 171.40 | 171.40 - 173.95 | 0.6055 times | Mon 24 November 2025 | 171.40 (-4%) | 179.65 | 170.00 - 180.45 | 2.4404 times | Fri 21 November 2025 | 178.55 (0.59%) | 177.50 | 176.15 - 180.35 | 1.3169 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 162.18 and 171.83
| Weekly Target 1 | 160.45 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 170.1 |
| Weekly Target 4 | 173.55 |
| Weekly Target 5 | 179.75 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.6294 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.4928 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.5863 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.3887 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.3494 times | Fri 31 October 2025 | 196.30 (-0.36%) | 196.40 | 194.60 - 197.60 | 0.3237 times | Thu 23 October 2025 | 197.00 (0.9%) | 195.00 | 193.60 - 198.15 | 0.3503 times | Fri 17 October 2025 | 195.25 (-2.06%) | 197.05 | 194.00 - 201.35 | 0.5891 times | Fri 10 October 2025 | 199.35 (-3.9%) | 206.90 | 195.30 - 207.00 | 1.0566 times | Fri 03 October 2025 | 207.45 (4.12%) | 196.00 | 196.00 - 209.60 | 1.2338 times | Fri 26 September 2025 | 199.25 (-4.89%) | 208.15 | 197.70 - 208.75 | 1.6705 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 162.18 and 171.83
| Monthly Target 1 | 160.45 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 170.1 |
| Monthly Target 4 | 173.55 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.0656 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.6066 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2783 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.0906 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.992 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.7438 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.0464 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.1896 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.7555 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.2315 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.8566 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 170.13 |
| 12 day DMA | 173.1 |
| 20 day DMA | 181.98 |
| 35 day DMA | 187.74 |
| 50 day DMA | 192.02 |
| 100 day DMA | 199.2 |
| 150 day DMA | 202.43 |
| 200 day DMA | 201.08 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.99 | 171.31 | 172.44 |
| 12 day EMA | 174.71 | 176.05 | 177.32 |
| 20 day EMA | 179.29 | 180.55 | 181.76 |
| 35 day EMA | 185.43 | 186.49 | 187.52 |
| 50 day EMA | 190.98 | 191.94 | 192.87 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.13 | 171.74 | 173.2 |
| 12 day SMA | 173.1 | 175.28 | 177.31 |
| 20 day SMA | 181.98 | 183.14 | 184.33 |
| 35 day SMA | 187.74 | 188.62 | 189.48 |
| 50 day SMA | 192.02 | 192.86 | 193.64 |
| 100 day SMA | 199.2 | 199.69 | 200.17 |
| 150 day SMA | 202.43 | 202.6 | 202.75 |
| 200 day SMA | 201.08 | 201.37 | 201.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.