Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 158.18 and 161.28
| Daily Target 1 | 157.38 |
| Daily Target 2 | 158.97 |
| Daily Target 3 | 160.48333333333 |
| Daily Target 4 | 162.07 |
| Daily Target 5 | 163.58 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.55 (-0.62%) | 162.00 | 158.90 - 162.00 | 0.5602 times | Wed 17 December 2025 | 161.55 (-0.55%) | 162.05 | 160.95 - 162.35 | 1.9694 times | Tue 16 December 2025 | 162.45 (-0.18%) | 162.35 | 161.50 - 163.15 | 0.6649 times | Mon 15 December 2025 | 162.75 (0.37%) | 163.00 | 161.50 - 163.50 | 0.5838 times | Fri 12 December 2025 | 162.15 (0.12%) | 162.00 | 161.15 - 164.55 | 0.9458 times | Thu 11 December 2025 | 161.95 (0.5%) | 160.00 | 159.00 - 162.95 | 0.7393 times | Wed 10 December 2025 | 161.15 (-1.35%) | 161.90 | 160.00 - 164.00 | 1.7857 times | Tue 09 December 2025 | 163.35 (0.68%) | 162.25 | 159.50 - 164.00 | 0.8264 times | Mon 08 December 2025 | 162.25 (-3.05%) | 166.95 | 161.80 - 167.55 | 0.9332 times | Fri 05 December 2025 | 167.35 (-1.01%) | 166.90 | 166.65 - 171.70 | 0.9912 times | Thu 04 December 2025 | 169.05 (0%) | 170.05 | 167.55 - 170.05 | 0.3206 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 157.43 and 162.03
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 160.98333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.55 (-0.99%) | 163.00 | 158.90 - 163.50 | 0.8633 times | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 1.1951 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.6483 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.5377 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.6641 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.4305 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.3599 times | Fri 31 October 2025 | 196.30 (-0.36%) | 196.40 | 194.60 - 197.60 | 0.3335 times | Thu 23 October 2025 | 197.00 (0.9%) | 195.00 | 193.60 - 198.15 | 0.3608 times | Fri 17 October 2025 | 195.25 (-2.06%) | 197.05 | 194.00 - 201.35 | 0.6068 times | Fri 10 October 2025 | 199.35 (-3.9%) | 206.90 | 195.30 - 207.00 | 1.0884 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 151.03 and 168.43
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 182.65 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.55 (-8.47%) | 175.20 | 158.90 - 176.30 | 0.2684 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5943 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2726 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.0684 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.9718 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.7082 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.025 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.1653 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.7401 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.1859 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.8392 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 163.63 |
| 20 day DMA | 167.89 |
| 35 day DMA | 178.92 |
| 50 day DMA | 184.59 |
| 100 day DMA | 193.99 |
| 150 day DMA | 200.64 |
| 200 day DMA | 198.39 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.78 | 162.4 | 162.82 |
| 12 day EMA | 164.7 | 165.46 | 166.17 |
| 20 day EMA | 168.99 | 169.88 | 170.76 |
| 35 day EMA | 175.92 | 176.83 | 177.73 |
| 50 day EMA | 183.88 | 184.83 | 185.78 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 162.17 | 162.09 |
| 12 day SMA | 163.63 | 164.57 | 165.56 |
| 20 day SMA | 167.89 | 168.74 | 170.34 |
| 35 day SMA | 178.92 | 179.9 | 180.88 |
| 50 day SMA | 184.59 | 185.52 | 186.4 |
| 100 day SMA | 193.99 | 194.54 | 195.12 |
| 150 day SMA | 200.64 | 200.87 | 201.03 |
| 200 day SMA | 198.39 | 198.64 | 198.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.