Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 155.48 and 159.13
| Daily Target 1 | 154.37 |
| Daily Target 2 | 156.58 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 160.23 |
| Daily Target 5 | 161.67 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.80 (-0.09%) | 158.95 | 155.80 - 159.45 | 0.3073 times | Mon 01 June 2026 | 158.95 (2.45%) | 154.70 | 154.70 - 163.85 | 2.1862 times | Fri 29 May 2026 | 155.15 (-0.06%) | 155.60 | 154.00 - 159.00 | 1.1567 times | Wed 27 May 2026 | 155.25 (2.64%) | 155.20 | 154.00 - 161.80 | 3.0759 times | Tue 26 May 2026 | 151.25 (1.61%) | 149.00 | 147.50 - 153.10 | 0.6114 times | Mon 25 May 2026 | 148.85 (1.85%) | 149.10 | 147.00 - 149.65 | 0.2468 times | Fri 22 May 2026 | 146.15 (0.27%) | 146.70 | 144.95 - 147.30 | 0.3124 times | Thu 21 May 2026 | 145.75 (-1.32%) | 149.75 | 145.40 - 149.75 | 0.2293 times | Wed 20 May 2026 | 147.70 (1.41%) | 144.70 | 142.25 - 149.30 | 0.4348 times | Tue 19 May 2026 | 145.65 (3.19%) | 143.45 | 142.95 - 148.55 | 1.4392 times | Mon 18 May 2026 | 141.15 (-0.95%) | 145.20 | 139.00 - 145.20 | 0.6183 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 156.75 and 165.9
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 154.38 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 163.53 |
| Weekly Target 5 | 168.27 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.80 (2.35%) | 154.70 | 154.70 - 163.85 | 0.2456 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 0.5013 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.2988 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.2755 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.3278 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 0.5654 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 5.6446 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.8487 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 0.9222 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 0.3701 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 0.8765 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 156.75 and 165.9
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 159.11666666667 |
| Monthly Target 4 | 163.53 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.80 (2.35%) | 154.70 | 154.70 - 163.85 | 0.1457 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.8329 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.8286 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.1166 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4504 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4644 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3355 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5708 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2551 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9999 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.9096 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 149.76 |
| 20 day DMA | 148.92 |
| 35 day DMA | 148.49 |
| 50 day DMA | 140.87 |
| 100 day DMA | 144.04 |
| 150 day DMA | 155.23 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 154.37 | 152.08 |
| 12 day EMA | 152.09 | 150.87 | 149.4 |
| 20 day EMA | 149.88 | 148.94 | 147.89 |
| 35 day EMA | 144.94 | 144.12 | 143.25 |
| 50 day EMA | 141.31 | 140.6 | 139.85 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 153.89 | 151.33 |
| 12 day SMA | 149.76 | 148.27 | 146.76 |
| 20 day SMA | 148.92 | 148.62 | 148.28 |
| 35 day SMA | 148.49 | 147.72 | 147.03 |
| 50 day SMA | 140.87 | 140.14 | 139.49 |
| 100 day SMA | 144.04 | 144.07 | 144.08 |
| 150 day SMA | 155.23 | 155.48 | 155.73 |
| 200 day SMA | 166.54 | 166.78 | 167.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.