Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 142.2 and 145.6
| Daily Target 1 | 141.35 |
| Daily Target 2 | 143.05 |
| Daily Target 3 | 144.75 |
| Daily Target 4 | 146.45 |
| Daily Target 5 | 148.15 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.75 (0.52%) | 146.45 | 143.05 - 146.45 | 0.6801 times | Thu 03 September 2026 | 144.00 (0.35%) | 145.35 | 143.40 - 145.70 | 0.5085 times | Wed 02 September 2026 | 143.50 (-1.58%) | 144.25 | 142.65 - 145.45 | 1.9789 times | Tue 01 September 2026 | 145.80 (-1.15%) | 147.60 | 145.00 - 147.90 | 0.6132 times | Mon 31 August 2026 | 147.50 (-1.04%) | 152.10 | 146.85 - 152.10 | 0.4 times | Fri 28 August 2026 | 149.05 (1.12%) | 147.40 | 145.95 - 150.70 | 1.5843 times | Thu 27 August 2026 | 147.40 (-1.24%) | 150.15 | 147.00 - 150.90 | 1.6001 times | Wed 26 August 2026 | 149.25 (-1.13%) | 150.20 | 149.00 - 151.75 | 1.3351 times | Tue 25 August 2026 | 150.95 (-0.72%) | 153.45 | 150.00 - 154.10 | 0.8052 times | Mon 24 August 2026 | 152.05 (-0.72%) | 153.85 | 151.40 - 154.50 | 0.4948 times | Fri 21 August 2026 | 153.15 (-1.42%) | 155.30 | 152.70 - 156.00 | 1.4226 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 138.98 and 148.43
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 146.5 |
| Weekly Target 4 | 150.35 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.75 (-2.88%) | 152.10 | 142.65 - 152.10 | 0.4753 times | Fri 28 August 2026 | 149.05 (-2.68%) | 153.85 | 145.95 - 154.50 | 0.6616 times | Fri 21 August 2026 | 153.15 (1.49%) | 150.90 | 148.50 - 159.45 | 0.9659 times | Fri 14 August 2026 | 150.90 (-8.6%) | 165.20 | 149.75 - 166.40 | 1.1481 times | Fri 07 August 2026 | 165.10 (2.71%) | 162.35 | 161.25 - 169.00 | 0.6442 times | Fri 31 July 2026 | 160.75 (-1.53%) | 162.00 | 158.30 - 166.05 | 0.5305 times | Fri 24 July 2026 | 163.25 (-1.06%) | 164.40 | 160.65 - 166.85 | 0.4005 times | Fri 17 July 2026 | 165.00 (-2.8%) | 167.70 | 164.45 - 172.85 | 0.8091 times | Fri 10 July 2026 | 169.75 (-3.39%) | 171.95 | 161.20 - 173.50 | 1.5651 times | Fri 03 July 2026 | 175.70 (5.21%) | 167.05 | 167.05 - 182.90 | 2.7996 times | Thu 25 June 2026 | 167.00 (3.66%) | 156.05 | 156.05 - 174.80 | 3.47 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 141.08 and 146.33
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 145.1 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.75 (-1.86%) | 147.60 | 142.65 - 147.90 | 0.0767 times | Mon 31 August 2026 | 147.50 (-8.24%) | 162.35 | 145.95 - 169.00 | 0.6188 times | Fri 31 July 2026 | 160.75 (-4.91%) | 167.80 | 158.30 - 182.90 | 0.9759 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.3169 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.7274 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.2171 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9752 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.3934 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4056 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.293 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.4986 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 145.11 |
| 12 day DMA | 148.56 |
| 20 day DMA | 150.83 |
| 35 day DMA | 156.18 |
| 50 day DMA | 159.86 |
| 100 day DMA | 155.39 |
| 150 day DMA | 149.03 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 145.61 | 146.41 |
| 12 day EMA | 147.93 | 148.51 | 149.33 |
| 20 day EMA | 150.65 | 151.27 | 152.04 |
| 35 day EMA | 154.62 | 155.2 | 155.86 |
| 50 day EMA | 158.78 | 159.35 | 159.98 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.11 | 145.97 | 146.65 |
| 12 day SMA | 148.56 | 149.03 | 149.5 |
| 20 day SMA | 150.83 | 151.84 | 153.02 |
| 35 day SMA | 156.18 | 156.76 | 157.45 |
| 50 day SMA | 159.86 | 160.36 | 160.88 |
| 100 day SMA | 155.39 | 155.29 | 155.17 |
| 150 day SMA | 149.03 | 149.06 | 149.1 |
| 200 day SMA | 153.2 | 153.46 | 153.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.