Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 140.13 and 143.08
| Daily Target 1 | 139.62 |
| Daily Target 2 | 140.63 |
| Daily Target 3 | 142.56666666667 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 145.52 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 141.65 (-1.32%) | 144.00 | 141.55 - 144.50 | 1.0466 times | Fri 20 February 2026 | 143.55 (-0.03%) | 140.90 | 140.90 - 144.00 | 0.8064 times | Thu 19 February 2026 | 143.60 (-1.64%) | 147.00 | 143.25 - 147.00 | 0.4844 times | Wed 18 February 2026 | 146.00 (-0.38%) | 146.00 | 145.45 - 146.90 | 0.2175 times | Tue 17 February 2026 | 146.55 (3.17%) | 142.00 | 140.75 - 147.20 | 0.6357 times | Mon 16 February 2026 | 142.05 (-3%) | 147.00 | 141.50 - 147.00 | 0.6731 times | Fri 13 February 2026 | 146.45 (-0.68%) | 146.00 | 143.10 - 147.20 | 1.5129 times | Thu 12 February 2026 | 147.45 (-1.96%) | 147.00 | 146.80 - 148.85 | 1.5494 times | Wed 11 February 2026 | 150.40 (-1.57%) | 152.55 | 149.50 - 152.55 | 0.3224 times | Tue 10 February 2026 | 152.80 (0.76%) | 152.05 | 150.45 - 154.35 | 2.7516 times | Mon 09 February 2026 | 151.65 (2.95%) | 147.55 | 147.55 - 152.70 | 0.6869 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 140.13 and 143.08
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 141.65 (-1.32%) | 144.00 | 141.55 - 144.50 | 0.2451 times | Fri 20 February 2026 | 143.55 (-1.98%) | 147.00 | 140.75 - 147.20 | 0.6597 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 1.5979 times | Fri 06 February 2026 | 147.30 (-1.77%) | 147.05 | 145.90 - 158.80 | 1.3822 times | Fri 30 January 2026 | 149.95 (-0.5%) | 151.00 | 146.30 - 151.65 | 0.4957 times | Fri 23 January 2026 | 150.70 (-4.53%) | 157.00 | 150.00 - 179.95 | 0.6702 times | Fri 16 January 2026 | 157.85 (-2.29%) | 161.80 | 157.00 - 161.80 | 0.6657 times | Fri 09 January 2026 | 161.55 (0%) | 160.10 | 159.30 - 194.00 | 3.1127 times | Fri 02 January 2026 | 161.55 (-0.19%) | 158.10 | 156.95 - 162.15 | 0.5507 times | Fri 26 December 2025 | 161.85 (0.12%) | 162.15 | 161.20 - 164.65 | 0.62 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.9201 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 132.18 and 150.23
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 147.06666666667 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 141.65 (-5.54%) | 147.05 | 140.75 - 158.80 | 0.4611 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.6166 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4455 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.758 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3388 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.3277 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.2077 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.1228 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2739 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.4482 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.9198 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 146.62 |
| 20 day DMA | 148.12 |
| 35 day DMA | 152.21 |
| 50 day DMA | 154.97 |
| 100 day DMA | 171.76 |
| 150 day DMA | 182.7 |
| 200 day DMA | 189.92 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 144.8 | 145.42 |
| 12 day EMA | 146 | 146.79 | 147.38 |
| 20 day EMA | 148.03 | 148.7 | 149.24 |
| 35 day EMA | 151.34 | 151.91 | 152.4 |
| 50 day EMA | 154.57 | 155.1 | 155.57 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 144.35 | 144.93 |
| 12 day SMA | 146.62 | 147.39 | 148.19 |
| 20 day SMA | 148.12 | 148.48 | 148.84 |
| 35 day SMA | 152.21 | 152.78 | 153.27 |
| 50 day SMA | 154.97 | 155.38 | 155.73 |
| 100 day SMA | 171.76 | 172.34 | 172.9 |
| 150 day SMA | 182.7 | 183.27 | 183.85 |
| 200 day SMA | 189.92 | 190.15 | 190.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.