Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 133.28 and 140.78
| Daily Target 1 | 127.32 |
| Daily Target 2 | 131.73 |
| Daily Target 3 | 134.81666666667 |
| Daily Target 4 | 139.23 |
| Daily Target 5 | 142.32 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 136.15 (1.34%) | 132.00 | 130.40 - 137.90 | 0.4871 times | Fri 10 April 2026 | 134.35 (1.9%) | 133.80 | 133.80 - 136.10 | 0.5502 times | Thu 09 April 2026 | 131.85 (-2.12%) | 135.00 | 130.55 - 136.00 | 0.6041 times | Wed 08 April 2026 | 134.70 (4.14%) | 133.55 | 131.45 - 136.05 | 0.8305 times | Tue 07 April 2026 | 129.35 (2.58%) | 123.35 | 122.00 - 132.95 | 3.6958 times | Mon 06 April 2026 | 126.10 (3.02%) | 123.00 | 121.05 - 126.95 | 0.4094 times | Thu 02 April 2026 | 122.40 (2.51%) | 117.25 | 116.00 - 122.95 | 0.3493 times | Wed 01 April 2026 | 119.40 (7.66%) | 112.20 | 112.20 - 120.00 | 0.679 times | Mon 30 March 2026 | 110.90 (-3.57%) | 111.00 | 109.50 - 116.95 | 1.4153 times | Fri 27 March 2026 | 115.00 (-4.76%) | 120.25 | 113.85 - 120.25 | 0.9792 times | Wed 25 March 2026 | 120.75 (0.04%) | 123.40 | 120.20 - 124.45 | 0.5269 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 133.28 and 140.78
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 136.15 (1.34%) | 132.00 | 130.40 - 137.90 | 0.2058 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 2.5731 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 1.0325 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 2.4454 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 1.0922 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.7067 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.4075 times | Fri 27 February 2026 | 138.15 (-3.76%) | 144.00 | 137.55 - 144.50 | 0.588 times | Fri 20 February 2026 | 143.55 (-1.98%) | 147.00 | 140.75 - 147.20 | 0.2772 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 0.6715 times | Fri 06 February 2026 | 147.30 (-1.77%) | 147.05 | 145.90 - 158.80 | 0.5809 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 124.18 and 149.88
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 128.75 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 136.15 (22.77%) | 112.20 | 112.20 - 137.90 | 0.9256 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.5121 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.6099 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.6289 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4543 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.773 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3455 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.3541 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.2317 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.165 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2992 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 133.28 |
| 12 day DMA | 125.14 |
| 20 day DMA | 124.69 |
| 35 day DMA | 130.39 |
| 50 day DMA | 136.01 |
| 100 day DMA | 150.4 |
| 150 day DMA | 166.77 |
| 200 day DMA | 177.52 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 130.8 | 129.03 |
| 12 day EMA | 128.65 | 127.29 | 126.01 |
| 20 day EMA | 128.42 | 127.61 | 126.9 |
| 35 day EMA | 131.77 | 131.51 | 131.34 |
| 50 day EMA | 137 | 137.03 | 137.14 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.28 | 131.27 | 128.88 |
| 12 day SMA | 125.14 | 123.62 | 122.76 |
| 20 day SMA | 124.69 | 124.38 | 124.27 |
| 35 day SMA | 130.39 | 130.69 | 130.91 |
| 50 day SMA | 136.01 | 136.3 | 136.59 |
| 100 day SMA | 150.4 | 151.01 | 151.62 |
| 150 day SMA | 166.77 | 167.13 | 167.49 |
| 200 day SMA | 177.52 | 177.9 | 178.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.