Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 163.15 and 165.4
| Daily Target 1 | 162.62 |
| Daily Target 2 | 163.68 |
| Daily Target 3 | 164.86666666667 |
| Daily Target 4 | 165.93 |
| Daily Target 5 | 167.12 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.75 (-1.2%) | 166.05 | 163.80 - 166.05 | 0.2458 times | Mon 20 July 2026 | 166.75 (1.06%) | 164.40 | 163.45 - 166.85 | 0.275 times | Fri 17 July 2026 | 165.00 (-1.96%) | 167.55 | 164.45 - 167.55 | 0.4248 times | Thu 16 July 2026 | 168.30 (0.21%) | 168.85 | 167.55 - 170.15 | 0.2537 times | Wed 15 July 2026 | 167.95 (-0.39%) | 169.30 | 167.30 - 170.50 | 0.5509 times | Tue 14 July 2026 | 168.60 (-1.81%) | 170.95 | 167.75 - 171.25 | 0.7393 times | Mon 13 July 2026 | 171.70 (1.15%) | 167.70 | 167.70 - 172.85 | 1.4947 times | Fri 10 July 2026 | 169.75 (2.38%) | 168.00 | 165.50 - 173.50 | 2.9323 times | Thu 09 July 2026 | 165.80 (1.91%) | 162.15 | 162.15 - 167.65 | 1.2248 times | Wed 08 July 2026 | 162.70 (-3.87%) | 167.60 | 161.20 - 168.55 | 1.8588 times | Tue 07 July 2026 | 169.25 (-3.67%) | 171.95 | 168.50 - 171.95 | 0.6833 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 164.1 and 167.5
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 165.01666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 168.42 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.75 (-0.15%) | 164.40 | 163.45 - 166.85 | 0.0848 times | Fri 17 July 2026 | 165.00 (-2.8%) | 167.70 | 164.45 - 172.85 | 0.5638 times | Fri 10 July 2026 | 169.75 (-3.39%) | 171.95 | 161.20 - 173.50 | 1.0905 times | Fri 03 July 2026 | 175.70 (5.21%) | 167.05 | 167.05 - 182.90 | 1.9506 times | Thu 25 June 2026 | 167.00 (3.66%) | 156.05 | 156.05 - 174.80 | 2.4177 times | Fri 19 June 2026 | 161.10 (8.05%) | 153.90 | 151.65 - 163.65 | 0.7057 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.3045 times | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 1.2644 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 1.0138 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.6042 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.5572 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 152.13 and 173.83
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 169.61666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.75 (-2.54%) | 167.80 | 161.20 - 182.90 | 0.8413 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.3327 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.7361 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.2677 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9869 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.3981 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4105 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2965 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5045 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2255 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.8838 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 166.55 |
| 12 day DMA | 168.02 |
| 20 day DMA | 167.99 |
| 35 day DMA | 161.7 |
| 50 day DMA | 157.33 |
| 100 day DMA | 146.86 |
| 150 day DMA | 149.95 |
| 200 day DMA | 160.19 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 167.15 | 167.35 |
| 12 day EMA | 166.86 | 167.24 | 167.33 |
| 20 day EMA | 165.62 | 165.71 | 165.6 |
| 35 day EMA | 162.28 | 162.13 | 161.86 |
| 50 day EMA | 157.77 | 157.49 | 157.11 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.55 | 167.32 | 168.31 |
| 12 day SMA | 168.02 | 168.29 | 168.51 |
| 20 day SMA | 167.99 | 167.81 | 167.52 |
| 35 day SMA | 161.7 | 161.42 | 161.09 |
| 50 day SMA | 157.33 | 157.11 | 156.78 |
| 100 day SMA | 146.86 | 146.67 | 146.47 |
| 150 day SMA | 149.95 | 149.93 | 149.94 |
| 200 day SMA | 160.19 | 160.38 | 160.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.