Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 117.9 and 124.2
| Daily Target 1 | 113.2 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 119.5 |
| Daily Target 4 | 122.6 |
| Daily Target 5 | 125.8 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.40 (1.1%) | 116.40 | 116.40 - 122.70 | 1.889 times | Mon 26 October 2026 | 118.10 (0.25%) | 117.85 | 115.25 - 118.75 | 0.4048 times | Fri 23 October 2026 | 117.80 (-3.4%) | 129.00 | 116.00 - 129.00 | 0.4773 times | Thu 22 October 2026 | 121.95 (-3.79%) | 124.00 | 121.15 - 124.95 | 1.5115 times | Wed 21 October 2026 | 126.75 (-2.65%) | 131.95 | 125.00 - 131.95 | 0.2001 times | Mon 19 October 2026 | 130.20 (-3.84%) | 134.30 | 129.05 - 134.30 | 0.2151 times | Fri 16 October 2026 | 135.40 (4.11%) | 131.50 | 129.10 - 137.90 | 0.8173 times | Thu 15 October 2026 | 130.05 (-3.27%) | 135.00 | 129.70 - 136.20 | 0.3427 times | Wed 14 October 2026 | 134.45 (1.7%) | 131.85 | 129.50 - 135.00 | 1.5228 times | Tue 13 October 2026 | 132.20 (5.8%) | 126.95 | 125.05 - 135.00 | 2.6192 times | Mon 12 October 2026 | 124.95 (-3.18%) | 123.65 | 123.55 - 127.20 | 0.3607 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 117.33 and 124.78
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.40 (1.36%) | 117.85 | 115.25 - 122.70 | 0.9239 times | Fri 23 October 2026 | 117.80 (-13%) | 134.30 | 116.00 - 134.30 | 0.9683 times | Fri 16 October 2026 | 135.40 (4.92%) | 123.65 | 123.55 - 137.90 | 2.2809 times | Tue 06 October 2026 | 129.05 (-0.92%) | 131.35 | 126.90 - 132.75 | 0.6163 times | Thu 01 October 2026 | 130.25 (-4.47%) | 134.65 | 128.65 - 135.80 | 0.7091 times | Fri 25 September 2026 | 136.35 (-0.62%) | 136.50 | 133.30 - 141.20 | 1.0624 times | Fri 18 September 2026 | 137.20 (0.11%) | 137.10 | 129.65 - 138.30 | 0.678 times | Fri 11 September 2026 | 137.05 (-5.32%) | 144.30 | 135.65 - 144.90 | 0.9148 times | Fri 04 September 2026 | 144.75 (-2.88%) | 152.10 | 142.65 - 152.10 | 0.7718 times | Fri 28 August 2026 | 149.05 (-2.68%) | 153.85 | 145.95 - 154.50 | 1.0744 times | Fri 21 August 2026 | 153.15 (1.49%) | 150.90 | 148.50 - 159.45 | 1.5687 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 106 and 128.65
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 133.12 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.40 (-10.09%) | 130.35 | 115.25 - 137.90 | 0.5297 times | Tue 29 September 2026 | 132.80 (-9.97%) | 147.60 | 129.65 - 147.90 | 0.3882 times | Mon 31 August 2026 | 147.50 (-8.24%) | 162.35 | 145.95 - 169.00 | 0.5836 times | Fri 31 July 2026 | 160.75 (-4.91%) | 167.80 | 158.30 - 182.90 | 0.9203 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.242 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.686 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 3.977 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9197 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.371 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.3825 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2763 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 120.8 |
| 12 day DMA | 126.69 |
| 20 day DMA | 129.82 |
| 35 day DMA | 134.32 |
| 50 day DMA | 139.84 |
| 100 day DMA | 150.8 |
| 150 day DMA | 146.68 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 122.15 | 124.17 |
| 12 day EMA | 125.51 | 126.62 | 128.17 |
| 20 day EMA | 128.9 | 129.9 | 131.14 |
| 35 day EMA | 134.74 | 135.64 | 136.67 |
| 50 day EMA | 139.92 | 140.76 | 141.68 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.8 | 122.96 | 126.42 |
| 12 day SMA | 126.69 | 127.45 | 128.47 |
| 20 day SMA | 129.82 | 130.73 | 131.68 |
| 35 day SMA | 134.32 | 135.16 | 136 |
| 50 day SMA | 139.84 | 140.76 | 141.74 |
| 100 day SMA | 150.8 | 151.12 | 151.43 |
| 150 day SMA | 146.68 | 146.77 | 146.85 |
| 200 day SMA | 147.47 | 147.68 | 147.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.