RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RupaCo

Strong Daily Stock price targets for RupaCo 533552 are 240.75 and 247.15

Daily Target 1235.65
Daily Target 2239.45
Daily Target 3242.05
Daily Target 4245.85
Daily Target 5248.45

Daily price and volume Rupa Co

Date Closing Open Range Volume
Wed 27 March 2024 243.25 (1.71%) 239.10 238.25 - 244.65 1.2898 times
Tue 26 March 2024 239.15 (-2.31%) 241.70 237.60 - 246.25 1.7354 times
Fri 22 March 2024 244.80 (0.7%) 243.10 243.10 - 248.50 0.8024 times
Thu 21 March 2024 243.10 (0.25%) 243.75 241.00 - 249.95 2.0107 times
Wed 20 March 2024 242.50 (-1.54%) 245.55 240.95 - 248.60 0.8853 times
Tue 19 March 2024 246.30 (-2.03%) 252.20 245.00 - 254.60 0.1212 times
Mon 18 March 2024 251.40 (2.86%) 254.35 246.85 - 254.35 0.2645 times
Fri 15 March 2024 244.40 (-0.53%) 239.65 239.65 - 248.40 1.3579 times
Thu 14 March 2024 245.70 (2.01%) 239.05 238.10 - 248.95 1.0508 times
Wed 13 March 2024 240.85 (-5.92%) 258.05 238.00 - 258.70 0.4818 times
Tue 12 March 2024 256.00 (-1.71%) 262.95 254.00 - 262.95 0.4444 times

 Daily chart RupaCo

Weekly price and charts RupaCo

Strong weekly Stock price targets for RupaCo 533552 are 240.43 and 249.08

Weekly Target 1233.72
Weekly Target 2238.48
Weekly Target 3242.36666666667
Weekly Target 4247.13
Weekly Target 5251.02

Weekly price and volumes for Rupa Co

Date Closing Open Range Volume
Wed 27 March 2024 243.25 (-0.63%) 241.70 237.60 - 246.25 0.6501 times
Fri 22 March 2024 244.80 (0.16%) 254.35 240.95 - 254.60 0.8777 times
Fri 15 March 2024 244.40 (-8.46%) 267.00 238.00 - 267.50 0.7476 times
Thu 07 March 2024 267.00 (-2.57%) 270.55 260.55 - 277.70 0.6231 times
Sat 02 March 2024 274.05 (-1.35%) 272.70 268.55 - 287.50 0.5721 times
Fri 23 February 2024 277.80 (-1.72%) 284.35 277.30 - 304.20 1.7451 times
Fri 16 February 2024 282.65 (-1.41%) 291.45 266.10 - 293.70 0.9599 times
Fri 09 February 2024 286.70 (3.2%) 277.85 277.85 - 303.90 2.4756 times
Fri 02 February 2024 277.80 (3.5%) 268.40 263.50 - 289.75 0.8864 times
Thu 25 January 2024 268.40 (0.88%) 262.00 261.95 - 275.00 0.4623 times
Fri 19 January 2024 266.05 (-1.99%) 271.00 260.00 - 278.00 0.5708 times

 weekly chart RupaCo

Monthly price and charts RupaCo

Strong monthly Stock price targets for RupaCo 533552 are 219.73 and 261.13

Monthly Target 1211.88
Monthly Target 2227.57
Monthly Target 3253.28333333333
Monthly Target 4268.97
Monthly Target 5294.68

Monthly price and volumes Rupa Co

Date Closing Open Range Volume
Wed 27 March 2024 243.25 (-10.98%) 275.40 237.60 - 279.00 0.8789 times
Thu 29 February 2024 273.25 (-1.28%) 279.85 266.10 - 304.20 1.7683 times
Wed 31 January 2024 276.80 (3.19%) 268.05 260.00 - 284.00 0.8735 times
Fri 29 December 2023 268.25 (0.32%) 269.60 259.45 - 283.95 1.0149 times
Thu 30 November 2023 267.40 (6.64%) 252.00 242.10 - 282.80 0.8293 times
Tue 31 October 2023 250.75 (-3.56%) 260.05 234.90 - 275.00 0.4175 times
Fri 29 September 2023 260.00 (-2.2%) 266.15 252.65 - 290.85 0.8345 times
Thu 31 August 2023 265.85 (-11.09%) 298.85 255.90 - 308.20 1.2931 times
Mon 31 July 2023 299.00 (11.05%) 269.55 261.05 - 304.30 1.3752 times
Fri 30 June 2023 269.25 (1.62%) 266.00 255.20 - 276.75 0.7149 times
Wed 31 May 2023 264.95 (9.33%) 244.75 242.80 - 266.95 0.7698 times

 monthly chart RupaCo

DMA SMA EMA moving averages of Rupa Co 533552

DMA (daily moving average) of Rupa Co 533552

DMA period DMA value
5 day DMA 242.56
12 day DMA 246.49
20 day DMA 256.52
35 day DMA 266.77
50 day DMA 268.44
100 day DMA 268.65
150 day DMA 266.46
200 day DMA 268.26

EMA (exponential moving average) of Rupa Co 533552

EMA period EMA current EMA prev EMA prev2
5 day EMA243.26243.26245.31
12 day EMA248.34249.27251.11
20 day EMA253.96255.09256.77
35 day EMA259.98260.96262.24
50 day EMA266.1267.03268.17

SMA (simple moving average) of Rupa Co 533552

SMA period SMA current SMA prev SMA prev2
5 day SMA242.56243.17245.62
12 day SMA246.49248.47250.95
20 day SMA256.52258.4260.27
35 day SMA266.77268.01269.28
50 day SMA268.44269.05269.7
100 day SMA268.65268.68268.76
150 day SMA266.46266.57266.7
200 day SMA268.26268.39268.54
Back to top | Use Dark Theme