RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 240.75 and 247.15
Daily Target 1 | 235.65 |
Daily Target 2 | 239.45 |
Daily Target 3 | 242.05 |
Daily Target 4 | 245.85 |
Daily Target 5 | 248.45 |
Daily price and volume Rupa Co
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 243.25 (1.71%) | 239.10 | 238.25 - 244.65 | 1.2898 times | Tue 26 March 2024 | 239.15 (-2.31%) | 241.70 | 237.60 - 246.25 | 1.7354 times | Fri 22 March 2024 | 244.80 (0.7%) | 243.10 | 243.10 - 248.50 | 0.8024 times | Thu 21 March 2024 | 243.10 (0.25%) | 243.75 | 241.00 - 249.95 | 2.0107 times | Wed 20 March 2024 | 242.50 (-1.54%) | 245.55 | 240.95 - 248.60 | 0.8853 times | Tue 19 March 2024 | 246.30 (-2.03%) | 252.20 | 245.00 - 254.60 | 0.1212 times | Mon 18 March 2024 | 251.40 (2.86%) | 254.35 | 246.85 - 254.35 | 0.2645 times | Fri 15 March 2024 | 244.40 (-0.53%) | 239.65 | 239.65 - 248.40 | 1.3579 times | Thu 14 March 2024 | 245.70 (2.01%) | 239.05 | 238.10 - 248.95 | 1.0508 times | Wed 13 March 2024 | 240.85 (-5.92%) | 258.05 | 238.00 - 258.70 | 0.4818 times | Tue 12 March 2024 | 256.00 (-1.71%) | 262.95 | 254.00 - 262.95 | 0.4444 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 240.43 and 249.08
Weekly Target 1 | 233.72 |
Weekly Target 2 | 238.48 |
Weekly Target 3 | 242.36666666667 |
Weekly Target 4 | 247.13 |
Weekly Target 5 | 251.02 |
Weekly price and volumes for Rupa Co
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 243.25 (-0.63%) | 241.70 | 237.60 - 246.25 | 0.6501 times | Fri 22 March 2024 | 244.80 (0.16%) | 254.35 | 240.95 - 254.60 | 0.8777 times | Fri 15 March 2024 | 244.40 (-8.46%) | 267.00 | 238.00 - 267.50 | 0.7476 times | Thu 07 March 2024 | 267.00 (-2.57%) | 270.55 | 260.55 - 277.70 | 0.6231 times | Sat 02 March 2024 | 274.05 (-1.35%) | 272.70 | 268.55 - 287.50 | 0.5721 times | Fri 23 February 2024 | 277.80 (-1.72%) | 284.35 | 277.30 - 304.20 | 1.7451 times | Fri 16 February 2024 | 282.65 (-1.41%) | 291.45 | 266.10 - 293.70 | 0.9599 times | Fri 09 February 2024 | 286.70 (3.2%) | 277.85 | 277.85 - 303.90 | 2.4756 times | Fri 02 February 2024 | 277.80 (3.5%) | 268.40 | 263.50 - 289.75 | 0.8864 times | Thu 25 January 2024 | 268.40 (0.88%) | 262.00 | 261.95 - 275.00 | 0.4623 times | Fri 19 January 2024 | 266.05 (-1.99%) | 271.00 | 260.00 - 278.00 | 0.5708 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 219.73 and 261.13
Monthly Target 1 | 211.88 |
Monthly Target 2 | 227.57 |
Monthly Target 3 | 253.28333333333 |
Monthly Target 4 | 268.97 |
Monthly Target 5 | 294.68 |
Monthly price and volumes Rupa Co
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 243.25 (-10.98%) | 275.40 | 237.60 - 279.00 | 0.8789 times | Thu 29 February 2024 | 273.25 (-1.28%) | 279.85 | 266.10 - 304.20 | 1.7683 times | Wed 31 January 2024 | 276.80 (3.19%) | 268.05 | 260.00 - 284.00 | 0.8735 times | Fri 29 December 2023 | 268.25 (0.32%) | 269.60 | 259.45 - 283.95 | 1.0149 times | Thu 30 November 2023 | 267.40 (6.64%) | 252.00 | 242.10 - 282.80 | 0.8293 times | Tue 31 October 2023 | 250.75 (-3.56%) | 260.05 | 234.90 - 275.00 | 0.4175 times | Fri 29 September 2023 | 260.00 (-2.2%) | 266.15 | 252.65 - 290.85 | 0.8345 times | Thu 31 August 2023 | 265.85 (-11.09%) | 298.85 | 255.90 - 308.20 | 1.2931 times | Mon 31 July 2023 | 299.00 (11.05%) | 269.55 | 261.05 - 304.30 | 1.3752 times | Fri 30 June 2023 | 269.25 (1.62%) | 266.00 | 255.20 - 276.75 | 0.7149 times | Wed 31 May 2023 | 264.95 (9.33%) | 244.75 | 242.80 - 266.95 | 0.7698 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
DMA period | DMA value |
5 day DMA | 242.56 |
12 day DMA | 246.49 |
20 day DMA | 256.52 |
35 day DMA | 266.77 |
50 day DMA | 268.44 |
100 day DMA | 268.65 |
150 day DMA | 266.46 |
200 day DMA | 268.26 |
EMA (exponential moving average) of Rupa Co 533552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.26 | 243.26 | 245.31 |
12 day EMA | 248.34 | 249.27 | 251.11 |
20 day EMA | 253.96 | 255.09 | 256.77 |
35 day EMA | 259.98 | 260.96 | 262.24 |
50 day EMA | 266.1 | 267.03 | 268.17 |
SMA (simple moving average) of Rupa Co 533552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.56 | 243.17 | 245.62 |
12 day SMA | 246.49 | 248.47 | 250.95 |
20 day SMA | 256.52 | 258.4 | 260.27 |
35 day SMA | 266.77 | 268.01 | 269.28 |
50 day SMA | 268.44 | 269.05 | 269.7 |
100 day SMA | 268.65 | 268.68 | 268.76 |
150 day SMA | 266.46 | 266.57 | 266.7 |
200 day SMA | 268.26 | 268.39 | 268.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.