Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 53.06 and 55.62
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 55.08 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 57.64 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.68 (-0.89%) | 55.09 | 54.00 - 56.56 | 0.596 times | Thu 01 October 2026 | 55.17 (-4.35%) | 55.54 | 53.00 - 57.37 | 0.9599 times | Tue 29 September 2026 | 57.68 (1.55%) | 57.94 | 55.20 - 57.94 | 0.5966 times | Mon 28 September 2026 | 56.80 (-3.66%) | 58.96 | 56.79 - 58.96 | 0.5453 times | Fri 25 September 2026 | 58.96 (-1.26%) | 61.00 | 58.07 - 61.00 | 0.2005 times | Thu 24 September 2026 | 59.71 (-2.55%) | 60.50 | 58.74 - 61.14 | 0.61 times | Wed 23 September 2026 | 61.27 (3.06%) | 60.00 | 60.00 - 62.90 | 2.6039 times | Tue 22 September 2026 | 59.45 (0.22%) | 59.43 | 59.10 - 60.21 | 0.6812 times | Mon 21 September 2026 | 59.32 (-3.37%) | 61.01 | 58.96 - 61.98 | 0.713 times | Fri 18 September 2026 | 61.39 (-1.35%) | 65.14 | 60.80 - 65.14 | 2.4935 times | Thu 17 September 2026 | 62.23 (1.7%) | 64.99 | 58.77 - 64.99 | 0.5731 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 53.06 and 55.62
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.68 (-0.89%) | 55.09 | 54.00 - 56.56 | 0.2253 times | Thu 01 October 2026 | 55.17 (-6.43%) | 58.96 | 53.00 - 58.96 | 0.7946 times | Fri 25 September 2026 | 58.96 (-3.96%) | 61.01 | 58.07 - 62.90 | 1.8178 times | Fri 18 September 2026 | 61.39 (-7.34%) | 63.11 | 58.77 - 65.55 | 1.5327 times | Fri 11 September 2026 | 66.25 (0.49%) | 67.70 | 62.00 - 71.35 | 1.5536 times | Fri 04 September 2026 | 65.93 (-5.14%) | 69.85 | 64.01 - 70.00 | 0.3419 times | Fri 28 August 2026 | 69.50 (12.31%) | 62.50 | 60.30 - 69.86 | 1.1674 times | Fri 21 August 2026 | 61.88 (-1.54%) | 62.41 | 58.26 - 62.41 | 0.2075 times | Fri 14 August 2026 | 62.85 (3.29%) | 60.85 | 59.05 - 66.15 | 1.894 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.00 | 58.10 - 63.65 | 0.4651 times | Fri 31 July 2026 | 61.00 (-4.98%) | 62.92 | 58.16 - 65.95 | 0.4478 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 51.66 and 56.03
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.68 (-5.2%) | 55.54 | 53.00 - 57.37 | 0.0574 times | Tue 29 September 2026 | 57.68 (-13.65%) | 66.85 | 55.20 - 71.35 | 0.5395 times | Mon 31 August 2026 | 66.80 (9.51%) | 59.00 | 58.10 - 70.00 | 0.3793 times | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.2972 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.9175 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.3066 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.4186 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3482 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3781 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3575 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4852 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 58.99 |
| 20 day DMA | 61.4 |
| 35 day DMA | 62.27 |
| 50 day DMA | 62.18 |
| 100 day DMA | 63.42 |
| 150 day DMA | 62.59 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 57.4 | 58.52 |
| 12 day EMA | 58.71 | 59.44 | 60.22 |
| 20 day EMA | 60.15 | 60.73 | 61.31 |
| 35 day EMA | 61.29 | 61.68 | 62.06 |
| 50 day EMA | 62.1 | 62.4 | 62.7 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.66 | 58.88 |
| 12 day SMA | 58.99 | 59.77 | 60.69 |
| 20 day SMA | 61.4 | 62 | 62.59 |
| 35 day SMA | 62.27 | 62.51 | 62.65 |
| 50 day SMA | 62.18 | 62.42 | 62.65 |
| 100 day SMA | 63.42 | 63.38 | 63.37 |
| 150 day SMA | 62.59 | 62.74 | 62.88 |
| 200 day SMA | 66.02 | 66.23 | 66.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.