Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 104.62 and 104.62
| Daily Target 1 | 104.62 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 104.62 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 104.62 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 104.62 (-2%) | 104.62 | 104.62 - 104.62 | 0.6738 times | Mon 29 April 2024 | 106.75 (-1.99%) | 108.99 | 106.75 - 108.99 | 0.7881 times | Fri 26 April 2024 | 108.92 (1.99%) | 108.92 | 108.92 - 108.92 | 0.1191 times | Thu 25 April 2024 | 106.79 (2%) | 106.79 | 106.79 - 106.79 | 2.3157 times | Wed 24 April 2024 | 104.70 (2%) | 104.70 | 104.70 - 104.70 | 0.1511 times | Tue 23 April 2024 | 102.65 (2%) | 102.65 | 102.65 - 102.65 | 5.3972 times | Mon 22 April 2024 | 100.64 (2%) | 100.64 | 100.64 - 100.64 | 0.1747 times | Fri 19 April 2024 | 98.67 (-2%) | 98.67 | 98.67 - 98.67 | 0.0915 times | Thu 18 April 2024 | 100.68 (-2%) | 102.50 | 100.68 - 102.50 | 0.1438 times | Tue 16 April 2024 | 102.73 (-1.99%) | 104.00 | 102.73 - 104.00 | 0.145 times | Mon 15 April 2024 | 104.82 (-1.99%) | 104.82 | 104.82 - 104.82 | 0.051 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 102.44 and 106.81
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 106.07666666667 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 104.62 (-3.95%) | 108.99 | 104.62 - 108.99 | 0.3423 times | Fri 26 April 2024 | 108.92 (10.39%) | 100.64 | 100.64 - 108.92 | 1.9099 times | Fri 19 April 2024 | 98.67 (-7.74%) | 104.82 | 98.67 - 104.82 | 0.101 times | Fri 12 April 2024 | 106.95 (-4.93%) | 112.80 | 104.12 - 112.80 | 0.1675 times | Fri 05 April 2024 | 112.50 (21.23%) | 94.60 | 94.00 - 115.81 | 0.5924 times | Thu 28 March 2024 | 92.80 (-8.07%) | 100.00 | 91.30 - 100.00 | 1.6651 times | Fri 22 March 2024 | 100.95 (-6.27%) | 109.40 | 98.00 - 109.40 | 0.5865 times | Fri 15 March 2024 | 107.70 (-6.99%) | 113.45 | 91.55 - 114.20 | 3.1868 times | Thu 07 March 2024 | 115.80 (-4.46%) | 123.00 | 113.15 - 123.50 | 0.6061 times | Sat 02 March 2024 | 121.20 (-0.49%) | 122.55 | 116.05 - 127.75 | 0.8425 times | Fri 23 February 2024 | 121.80 (-10.51%) | 134.60 | 120.80 - 136.90 | 0.723 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 99.31 and 121.12
| Monthly Target 1 | 83 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 104.81 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 104.62 (12.74%) | 94.60 | 94.00 - 115.81 | 0.5035 times | Thu 28 March 2024 | 92.80 (-21.59%) | 120.75 | 91.30 - 123.50 | 0.9968 times | Thu 29 February 2024 | 118.35 (-20.3%) | 147.60 | 116.05 - 150.00 | 0.7538 times | Wed 31 January 2024 | 148.50 (3.09%) | 147.90 | 140.00 - 185.15 | 1.4061 times | Fri 29 December 2023 | 144.05 (15.66%) | 122.10 | 110.65 - 173.00 | 2.2955 times | Thu 30 November 2023 | 124.55 (12.84%) | 112.55 | 112.55 - 133.00 | 0.5238 times | Tue 31 October 2023 | 110.38 (21.97%) | 91.00 | 87.25 - 117.38 | 0.7715 times | Fri 29 September 2023 | 90.50 (-5.44%) | 97.62 | 88.72 - 109.92 | 0.9861 times | Thu 31 August 2023 | 95.71 (11.37%) | 84.22 | 84.10 - 108.36 | 1.0162 times | Mon 31 July 2023 | 85.94 (9.6%) | 78.41 | 75.08 - 91.74 | 0.7467 times | Fri 30 June 2023 | 78.41 (27.81%) | 61.89 | 60.35 - 85.00 | 1.1075 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 104.08 |
| 20 day DMA | 105.07 |
| 35 day DMA | 103.78 |
| 50 day DMA | 110.06 |
| 100 day DMA | 126.49 |
| 150 day DMA | 121.54 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 106.08 | 105.75 |
| 12 day EMA | 104.92 | 104.98 | 104.66 |
| 20 day EMA | 105.1 | 105.15 | 104.98 |
| 35 day EMA | 108.35 | 108.57 | 108.68 |
| 50 day EMA | 111.17 | 111.44 | 111.63 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 105.96 | 104.74 |
| 12 day SMA | 104.08 | 104.21 | 104.35 |
| 20 day SMA | 105.07 | 104.48 | 103.86 |
| 35 day SMA | 103.78 | 104.2 | 104.65 |
| 50 day SMA | 110.06 | 110.52 | 110.88 |
| 100 day SMA | 126.49 | 126.68 | 126.84 |
| 150 day SMA | 121.54 | 121.52 | 121.5 |
| 200 day SMA | 114.61 | 114.47 | 114.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.