Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 66.97 and 68.95
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 68.516666666667 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 70.5 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.25 (2.89%) | 69.35 | 67.66 - 69.64 | 0.4779 times | Mon 08 June 2026 | 66.33 (-0.66%) | 66.77 | 66.00 - 68.66 | 0.6434 times | Fri 05 June 2026 | 66.77 (4.36%) | 67.00 | 65.00 - 67.17 | 0.3944 times | Thu 04 June 2026 | 63.98 (-0.81%) | 62.00 | 62.00 - 65.85 | 0.2064 times | Wed 03 June 2026 | 64.50 (-3.37%) | 69.00 | 64.01 - 69.00 | 0.1772 times | Tue 02 June 2026 | 66.75 (-3.19%) | 70.00 | 65.51 - 71.00 | 0.5984 times | Mon 01 June 2026 | 68.95 (4.87%) | 69.03 | 66.07 - 69.03 | 1.7675 times | Fri 29 May 2026 | 65.75 (5%) | 65.75 | 64.00 - 65.75 | 1.3916 times | Wed 27 May 2026 | 62.62 (5%) | 62.00 | 57.50 - 62.62 | 3.5588 times | Tue 26 May 2026 | 59.64 (5%) | 58.87 | 58.87 - 59.64 | 0.7844 times | Mon 25 May 2026 | 56.80 (4.99%) | 54.50 | 54.50 - 56.80 | 1.288 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 67.13 and 70.77
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 67.963333333333 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.25 (2.22%) | 66.77 | 66.00 - 69.64 | 0.2375 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 0.666 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 1.4877 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 0.6492 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 1.9089 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.18 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.355 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.4657 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.5695 times | Fri 10 April 2026 | 72.29 (34.64%) | 55.51 | 54.56 - 79.90 | 2.4804 times | Thu 02 April 2026 | 53.69 (24.05%) | 40.00 | 36.90 - 53.97 | 2.4007 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 60.63 and 69.63
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.25 (3.8%) | 69.03 | 62.00 - 71.00 | 0.3809 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2032 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.3102 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.2878 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3163 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3415 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4634 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.2969 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.4852 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9147 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.4436 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 63.7 |
| 20 day DMA | 57.62 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.97 |
| 100 day DMA | 62.33 |
| 150 day DMA | 73.83 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 65.52 | 65.11 |
| 12 day EMA | 63.41 | 62.53 | 61.84 |
| 20 day EMA | 61.11 | 60.36 | 59.73 |
| 35 day EMA | 59.69 | 59.19 | 58.77 |
| 50 day EMA | 59.22 | 58.85 | 58.54 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.67 | 66.19 |
| 12 day SMA | 63.7 | 62.31 | 60.88 |
| 20 day SMA | 57.62 | 56.63 | 55.85 |
| 35 day SMA | 58.3 | 58.29 | 58.4 |
| 50 day SMA | 58.97 | 58.53 | 58.26 |
| 100 day SMA | 62.33 | 62.4 | 62.49 |
| 150 day SMA | 73.83 | 74.09 | 74.4 |
| 200 day SMA | 90.15 | 90.58 | 91.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.