Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 42.06 and 49.8
| Daily Target 1 | 40.62 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 48.363333333333 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 56.1 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.35 (-11.92%) | 53.24 | 45.50 - 53.24 | 1.406 times | Fri 20 March 2026 | 52.62 (-2.68%) | 55.05 | 52.45 - 55.05 | 0.4982 times | Thu 19 March 2026 | 54.07 (-5.24%) | 55.59 | 53.90 - 56.80 | 0.239 times | Wed 18 March 2026 | 57.06 (2.44%) | 56.27 | 56.27 - 57.50 | 2.6411 times | Tue 17 March 2026 | 55.70 (-0.94%) | 57.95 | 54.62 - 59.07 | 1.4266 times | Mon 16 March 2026 | 56.23 (-3.37%) | 57.00 | 55.09 - 63.08 | 1.1425 times | Fri 13 March 2026 | 58.19 (-7.28%) | 61.00 | 57.06 - 62.00 | 0.2319 times | Thu 12 March 2026 | 62.76 (2.13%) | 60.00 | 60.00 - 62.84 | 0.2801 times | Wed 11 March 2026 | 61.45 (-2.31%) | 62.64 | 60.75 - 62.64 | 0.1224 times | Tue 10 March 2026 | 62.90 (7.16%) | 60.04 | 60.04 - 64.86 | 2.0122 times | Mon 09 March 2026 | 58.70 (-4.02%) | 61.16 | 57.84 - 61.16 | 0.4794 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 42.06 and 49.8
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.35 (-11.92%) | 53.24 | 45.50 - 53.24 | 0.408 times | Fri 20 March 2026 | 52.62 (-9.57%) | 57.00 | 52.45 - 63.08 | 1.726 times | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 0.9072 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.3673 times | Fri 27 February 2026 | 67.72 (-8.92%) | 74.78 | 66.94 - 75.00 | 0.2134 times | Fri 20 February 2026 | 74.35 (-2.03%) | 74.97 | 72.62 - 81.92 | 0.8435 times | Fri 13 February 2026 | 75.89 (24.21%) | 64.03 | 62.69 - 82.30 | 4.494 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.5605 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.2223 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.2577 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 0.4682 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 35.9 and 55.95
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.35 (-31.56%) | 58.25 | 45.50 - 65.55 | 1.2425 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 2.2277 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.578 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.7843 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5025 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8212 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.548 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.7507 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.5545 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 0.9908 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.5753 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 57.27 |
| 20 day DMA | 61.25 |
| 35 day DMA | 65.15 |
| 50 day DMA | 65.68 |
| 100 day DMA | 81.25 |
| 150 day DMA | 100.55 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 55.23 | 56.54 |
| 12 day EMA | 56.63 | 58.5 | 59.57 |
| 20 day EMA | 59.75 | 61.16 | 62.06 |
| 35 day EMA | 62.59 | 63.55 | 64.19 |
| 50 day EMA | 65.27 | 66.04 | 66.59 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 55.14 | 56.25 |
| 12 day SMA | 57.27 | 58.55 | 59.42 |
| 20 day SMA | 61.25 | 62.65 | 63.82 |
| 35 day SMA | 65.15 | 65.61 | 65.87 |
| 50 day SMA | 65.68 | 66.26 | 66.73 |
| 100 day SMA | 81.25 | 81.87 | 82.47 |
| 150 day SMA | 100.55 | 101.26 | 101.95 |
| 200 day SMA | 111.81 | 112.29 | 112.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.