Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 92.9 and 97.2
| Daily Target 1 | 92.17 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 96.466666666667 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 100.77 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-4.37%) | 98.70 | 95.00 - 99.30 | 1.5418 times | Fri 05 December 2025 | 99.45 (-0.25%) | 101.20 | 99.00 - 101.25 | 0.1614 times | Thu 04 December 2025 | 99.70 (-0.15%) | 101.50 | 99.05 - 101.50 | 0.2307 times | Wed 03 December 2025 | 99.85 (-0.15%) | 102.80 | 98.65 - 102.80 | 1.4413 times | Tue 02 December 2025 | 100.00 (-2.53%) | 104.95 | 99.35 - 104.95 | 0.6245 times | Mon 01 December 2025 | 102.60 (-0.87%) | 104.35 | 101.45 - 105.00 | 0.0705 times | Fri 28 November 2025 | 103.50 (-1.52%) | 103.60 | 99.40 - 106.90 | 1.2698 times | Thu 27 November 2025 | 105.10 (-0.66%) | 106.30 | 103.00 - 106.75 | 0.4174 times | Wed 26 November 2025 | 105.80 (5.8%) | 108.65 | 100.65 - 108.65 | 1.1016 times | Tue 25 November 2025 | 100.00 (3.95%) | 96.60 | 96.60 - 103.00 | 3.1409 times | Mon 24 November 2025 | 96.20 (-5.96%) | 102.05 | 95.95 - 104.70 | 3.2699 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 92.9 and 97.2
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 96.466666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-4.37%) | 98.70 | 95.00 - 99.30 | 0.263 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.4314 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.5695 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.5464 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 0.8833 times | Fri 07 November 2025 | 106.65 (-4.01%) | 112.45 | 103.80 - 114.25 | 0.6317 times | Fri 31 October 2025 | 111.10 (-8.9%) | 113.75 | 105.90 - 119.55 | 2.621 times | Thu 23 October 2025 | 121.95 (-1.37%) | 124.00 | 119.75 - 131.00 | 0.4826 times | Fri 17 October 2025 | 123.65 (-1.2%) | 125.15 | 122.00 - 130.95 | 0.3383 times | Fri 10 October 2025 | 125.15 (-7.5%) | 136.65 | 125.00 - 136.70 | 2.2328 times | Fri 03 October 2025 | 135.30 (-1.1%) | 131.50 | 131.35 - 143.60 | 1.857 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 90.05 and 100.05
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-8.12%) | 104.35 | 95.00 - 105.00 | 0.1006 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5261 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.908 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.7117 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8301 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6131 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0955 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6362 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.9008 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 2.6779 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 1.2563 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 100.8 |
| 20 day DMA | 102.44 |
| 35 day DMA | 107.57 |
| 50 day DMA | 115.43 |
| 100 day DMA | 133.2 |
| 150 day DMA | 134.32 |
| 200 day DMA | 131.89 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 100.36 | 100.81 |
| 12 day EMA | 100.87 | 101.92 | 102.37 |
| 20 day EMA | 103.47 | 104.35 | 104.87 |
| 35 day EMA | 110.07 | 110.95 | 111.63 |
| 50 day EMA | 116.68 | 117.56 | 118.3 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 100.32 | 101.13 |
| 12 day SMA | 100.8 | 101.66 | 102.12 |
| 20 day SMA | 102.44 | 103.02 | 103.3 |
| 35 day SMA | 107.57 | 108.51 | 109.31 |
| 50 day SMA | 115.43 | 116.48 | 117.45 |
| 100 day SMA | 133.2 | 133.67 | 134.07 |
| 150 day SMA | 134.32 | 134.59 | 134.86 |
| 200 day SMA | 131.89 | 132.2 | 132.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.