BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong Daily Stock price targets for BrooksLabs 533543 are 92.9 and 97.2

Daily Target 192.17
Daily Target 293.63
Daily Target 396.466666666667
Daily Target 497.93
Daily Target 5100.77

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Mon 08 December 2025 95.10 (-4.37%) 98.70 95.00 - 99.30 1.5418 times
Fri 05 December 2025 99.45 (-0.25%) 101.20 99.00 - 101.25 0.1614 times
Thu 04 December 2025 99.70 (-0.15%) 101.50 99.05 - 101.50 0.2307 times
Wed 03 December 2025 99.85 (-0.15%) 102.80 98.65 - 102.80 1.4413 times
Tue 02 December 2025 100.00 (-2.53%) 104.95 99.35 - 104.95 0.6245 times
Mon 01 December 2025 102.60 (-0.87%) 104.35 101.45 - 105.00 0.0705 times
Fri 28 November 2025 103.50 (-1.52%) 103.60 99.40 - 106.90 1.2698 times
Thu 27 November 2025 105.10 (-0.66%) 106.30 103.00 - 106.75 0.4174 times
Wed 26 November 2025 105.80 (5.8%) 108.65 100.65 - 108.65 1.1016 times
Tue 25 November 2025 100.00 (3.95%) 96.60 96.60 - 103.00 3.1409 times
Mon 24 November 2025 96.20 (-5.96%) 102.05 95.95 - 104.70 3.2699 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 92.9 and 97.2

Weekly Target 192.17
Weekly Target 293.63
Weekly Target 396.466666666667
Weekly Target 497.93
Weekly Target 5100.77

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Mon 08 December 2025 95.10 (-4.37%) 98.70 95.00 - 99.30 0.263 times
Fri 05 December 2025 99.45 (-3.91%) 104.35 98.65 - 105.00 0.4314 times
Fri 28 November 2025 103.50 (1.17%) 102.05 95.95 - 108.65 1.5695 times
Fri 21 November 2025 102.30 (-4.3%) 106.35 101.90 - 106.70 0.5464 times
Fri 14 November 2025 106.90 (0.23%) 106.05 99.95 - 111.10 0.8833 times
Fri 07 November 2025 106.65 (-4.01%) 112.45 103.80 - 114.25 0.6317 times
Fri 31 October 2025 111.10 (-8.9%) 113.75 105.90 - 119.55 2.621 times
Thu 23 October 2025 121.95 (-1.37%) 124.00 119.75 - 131.00 0.4826 times
Fri 17 October 2025 123.65 (-1.2%) 125.15 122.00 - 130.95 0.3383 times
Fri 10 October 2025 125.15 (-7.5%) 136.65 125.00 - 136.70 2.2328 times
Fri 03 October 2025 135.30 (-1.1%) 131.50 131.35 - 143.60 1.857 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 90.05 and 100.05

Monthly Target 188.37
Monthly Target 291.73
Monthly Target 398.366666666667
Monthly Target 4101.73
Monthly Target 5108.37

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Mon 08 December 2025 95.10 (-8.12%) 104.35 95.00 - 105.00 0.1006 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.5261 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.908 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.7117 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.8301 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.6131 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 1.0955 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.6362 times
Wed 30 April 2025 133.00 (23.45%) 101.05 101.05 - 147.25 0.9008 times
Fri 28 March 2025 107.74 (9.44%) 100.45 99.00 - 132.49 2.6779 times
Fri 28 February 2025 98.45 (-36.65%) 162.70 97.80 - 164.90 1.2563 times

 monthly chart BrooksLabs

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 98.82
12 day DMA 100.8
20 day DMA 102.44
35 day DMA 107.57
50 day DMA 115.43
100 day DMA 133.2
150 day DMA 134.32
200 day DMA 131.89

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA98.61100.36100.81
12 day EMA100.87101.92102.37
20 day EMA103.47104.35104.87
35 day EMA110.07110.95111.63
50 day EMA116.68117.56118.3

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA98.82100.32101.13
12 day SMA100.8101.66102.12
20 day SMA102.44103.02103.3
35 day SMA107.57108.51109.31
50 day SMA115.43116.48117.45
100 day SMA133.2133.67134.07
150 day SMA134.32134.59134.86
200 day SMA131.89132.2132.48
Back to top | Use Dark Theme