Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 63.48 and 67.35
| Daily Target 1 | 62.63 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 66.496666666667 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 70.37 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.04 (-2.74%) | 68.66 | 64.79 - 68.66 | 0.0808 times | Thu 22 January 2026 | 67.90 (3.29%) | 65.74 | 65.74 - 68.84 | 0.832 times | Wed 21 January 2026 | 65.74 (1.12%) | 64.74 | 64.25 - 65.80 | 0.4701 times | Tue 20 January 2026 | 65.01 (-4.93%) | 67.00 | 65.00 - 67.00 | 0.8571 times | Mon 19 January 2026 | 68.38 (-0.52%) | 68.10 | 66.00 - 68.38 | 1.275 times | Fri 16 January 2026 | 68.74 (-0.68%) | 69.00 | 68.15 - 69.83 | 1.0106 times | Wed 14 January 2026 | 69.21 (-3.09%) | 71.42 | 68.50 - 71.44 | 2.3388 times | Tue 13 January 2026 | 71.42 (-0.61%) | 72.33 | 70.28 - 73.46 | 2.3462 times | Mon 12 January 2026 | 71.86 (-3.32%) | 73.15 | 70.65 - 73.60 | 0.6903 times | Fri 09 January 2026 | 74.33 (-1.18%) | 74.30 | 73.68 - 75.05 | 0.0992 times | Thu 08 January 2026 | 75.22 (-1.04%) | 76.75 | 74.31 - 77.38 | 1.0716 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 62.85 and 67.44
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.6027 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 1.095 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.5433 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 4.4305 times | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.4514 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.4006 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.3349 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.3627 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.3195 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.4594 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 0.7427 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 56.33 and 73.97
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 70.726666666667 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.04 (-17.71%) | 81.89 | 64.25 - 81.89 | 0.6361 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 1.004 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.609 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 1.0512 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.9816 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.9609 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.7098 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.2682 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.7365 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 1.0428 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 3.1 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 69.99 |
| 20 day DMA | 73.21 |
| 35 day DMA | 83.11 |
| 50 day DMA | 89.13 |
| 100 day DMA | 110.44 |
| 150 day DMA | 122.91 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.64 | 67.51 |
| 12 day EMA | 70.15 | 70.9 | 71.45 |
| 20 day EMA | 74.19 | 75.05 | 75.8 |
| 35 day EMA | 80.88 | 81.75 | 82.57 |
| 50 day EMA | 88.26 | 89.17 | 90.04 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 67.15 | 67.42 |
| 12 day SMA | 69.99 | 70.85 | 71.61 |
| 20 day SMA | 73.21 | 74.41 | 75.65 |
| 35 day SMA | 83.11 | 84.08 | 85 |
| 50 day SMA | 89.13 | 89.89 | 90.59 |
| 100 day SMA | 110.44 | 111.18 | 111.9 |
| 150 day SMA | 122.91 | 123.3 | 123.71 |
| 200 day SMA | 125.34 | 125.61 | 125.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.