Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 98.1 and 100.35
| Daily Target 1 | 97.65 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 102.15 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.45 (-0.25%) | 101.20 | 99.00 - 101.25 | 0.1376 times | Thu 04 December 2025 | 99.70 (-0.15%) | 101.50 | 99.05 - 101.50 | 0.1967 times | Wed 03 December 2025 | 99.85 (-0.15%) | 102.80 | 98.65 - 102.80 | 1.2289 times | Tue 02 December 2025 | 100.00 (-2.53%) | 104.95 | 99.35 - 104.95 | 0.5325 times | Mon 01 December 2025 | 102.60 (-0.87%) | 104.35 | 101.45 - 105.00 | 0.0601 times | Fri 28 November 2025 | 103.50 (-1.52%) | 103.60 | 99.40 - 106.90 | 1.0827 times | Thu 27 November 2025 | 105.10 (-0.66%) | 106.30 | 103.00 - 106.75 | 0.3559 times | Wed 26 November 2025 | 105.80 (5.8%) | 108.65 | 100.65 - 108.65 | 0.9393 times | Tue 25 November 2025 | 100.00 (3.95%) | 96.60 | 96.60 - 103.00 | 2.6781 times | Mon 24 November 2025 | 96.20 (-5.96%) | 102.05 | 95.95 - 104.70 | 2.7881 times | Fri 21 November 2025 | 102.30 (-2.99%) | 104.75 | 102.05 - 104.75 | 0.2514 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 95.88 and 102.23
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.372 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.3537 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.4713 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 0.7619 times | Fri 07 November 2025 | 106.65 (-4.01%) | 112.45 | 103.80 - 114.25 | 0.5449 times | Fri 31 October 2025 | 111.10 (-8.9%) | 113.75 | 105.90 - 119.55 | 2.2607 times | Thu 23 October 2025 | 121.95 (-1.37%) | 124.00 | 119.75 - 131.00 | 0.4163 times | Fri 17 October 2025 | 123.65 (-1.2%) | 125.15 | 122.00 - 130.95 | 0.2918 times | Fri 10 October 2025 | 125.15 (-7.5%) | 136.65 | 125.00 - 136.70 | 1.9258 times | Fri 03 October 2025 | 135.30 (-1.1%) | 131.50 | 131.35 - 143.60 | 1.6017 times | Fri 26 September 2025 | 136.80 (-7.54%) | 148.65 | 135.35 - 153.65 | 0.5517 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 95.88 and 102.23
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 101.03333333333 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.0627 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5281 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.9115 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.7183 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8333 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6155 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0997 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6386 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.9042 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 2.6881 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 1.2611 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 101.66 |
| 20 day DMA | 103.02 |
| 35 day DMA | 108.51 |
| 50 day DMA | 116.48 |
| 100 day DMA | 133.67 |
| 150 day DMA | 134.59 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.81 | 101.36 |
| 12 day EMA | 101.92 | 102.37 | 102.85 |
| 20 day EMA | 104.35 | 104.87 | 105.41 |
| 35 day EMA | 111.03 | 111.71 | 112.42 |
| 50 day EMA | 117.86 | 118.61 | 119.38 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 101.13 | 102.21 |
| 12 day SMA | 101.66 | 102.12 | 102.38 |
| 20 day SMA | 103.02 | 103.3 | 103.86 |
| 35 day SMA | 108.51 | 109.31 | 110.03 |
| 50 day SMA | 116.48 | 117.45 | 118.45 |
| 100 day SMA | 133.67 | 134.07 | 134.48 |
| 150 day SMA | 134.59 | 134.86 | 135.18 |
| 200 day SMA | 132.2 | 132.48 | 132.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.