Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 23.07 and 23.51
| Daily Target 1 | 22.77 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.206666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.65 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.08 (-1.79%) | 23.05 | 23.05 - 23.49 | 2.0335 times | Tue 16 April 2024 | 23.50 (2.4%) | 22.95 | 22.45 - 23.50 | 0.6502 times | Mon 15 April 2024 | 22.95 (-0.22%) | 22.54 | 21.90 - 23.00 | 1.7923 times | Fri 12 April 2024 | 23.00 (-3.56%) | 23.85 | 22.75 - 23.85 | 0.9398 times | Wed 10 April 2024 | 23.85 (3.47%) | 23.51 | 22.35 - 23.99 | 1.3589 times | Tue 09 April 2024 | 23.05 (-3.88%) | 23.50 | 23.05 - 23.50 | 0.2954 times | Mon 08 April 2024 | 23.98 (0.04%) | 24.45 | 23.80 - 24.89 | 0.5189 times | Fri 05 April 2024 | 23.97 (-0.13%) | 24.00 | 23.00 - 24.30 | 1.2995 times | Thu 04 April 2024 | 24.00 (2.65%) | 23.31 | 23.31 - 24.00 | 0.0519 times | Wed 03 April 2024 | 23.38 (3.45%) | 22.60 | 22.60 - 23.70 | 1.0596 times | Tue 02 April 2024 | 22.60 (1.35%) | 22.75 | 22.50 - 23.40 | 0.6045 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 22.49 and 24.09
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.08 (0.35%) | 22.54 | 21.90 - 23.50 | 0.115 times | Fri 12 April 2024 | 23.00 (-4.05%) | 24.45 | 22.35 - 24.89 | 0.08 times | Fri 05 April 2024 | 23.97 (8.95%) | 22.00 | 21.30 - 24.30 | 0.0956 times | Thu 28 March 2024 | 22.00 (-4.97%) | 23.80 | 21.18 - 23.80 | 0.1777 times | Fri 22 March 2024 | 23.15 (1.71%) | 22.50 | 21.63 - 23.98 | 1.0012 times | Fri 15 March 2024 | 22.76 (-17.83%) | 28.70 | 21.60 - 28.70 | 1.6519 times | Thu 07 March 2024 | 27.70 (-4.75%) | 29.66 | 26.20 - 29.66 | 0.2636 times | Sat 02 March 2024 | 29.08 (-8.7%) | 30.36 | 28.25 - 31.30 | 0.5461 times | Fri 23 February 2024 | 31.85 (5.08%) | 31.65 | 30.21 - 35.04 | 3.2474 times | Fri 16 February 2024 | 30.31 (10.34%) | 29.89 | 28.64 - 32.00 | 2.8216 times | Fri 09 February 2024 | 27.47 (16.65%) | 22.56 | 22.56 - 27.47 | 1.8947 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 22.19 and 25.78
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.08 (4.91%) | 22.00 | 21.30 - 24.89 | 0.0759 times | Thu 28 March 2024 | 22.00 (-25.65%) | 29.00 | 21.18 - 30.30 | 0.823 times | Thu 29 February 2024 | 29.59 (18.08%) | 25.11 | 22.56 - 35.04 | 2.2553 times | Wed 31 January 2024 | 25.06 (19.16%) | 20.61 | 20.61 - 27.69 | 1.6186 times | Fri 29 December 2023 | 21.03 (7.9%) | 19.84 | 18.46 - 21.56 | 0.5967 times | Thu 30 November 2023 | 19.49 (-5.07%) | 20.57 | 18.95 - 22.95 | 0.8777 times | Tue 31 October 2023 | 20.53 (17.05%) | 17.87 | 17.00 - 24.98 | 2.9596 times | Fri 29 September 2023 | 17.54 (11.58%) | 15.83 | 15.35 - 17.97 | 0.284 times | Thu 31 August 2023 | 15.72 (-4.55%) | 16.66 | 15.05 - 17.25 | 0.1749 times | Mon 31 July 2023 | 16.47 (-6.31%) | 17.92 | 15.55 - 17.92 | 0.3343 times | Fri 30 June 2023 | 17.58 (-1.79%) | 17.08 | 17.01 - 20.14 | 0.5946 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23 |
| 35 day DMA | 24.84 |
| 50 day DMA | 26.17 |
| 100 day DMA | 23.91 |
| 150 day DMA | 22.38 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.33 | 23.24 |
| 12 day EMA | 23.32 | 23.36 | 23.34 |
| 20 day EMA | 23.62 | 23.68 | 23.7 |
| 35 day EMA | 24.57 | 24.66 | 24.73 |
| 50 day EMA | 25.72 | 25.83 | 25.93 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.27 | 23.37 |
| 12 day SMA | 23.31 | 23.22 | 23.11 |
| 20 day SMA | 23 | 22.98 | 22.94 |
| 35 day SMA | 24.84 | 25.09 | 25.34 |
| 50 day SMA | 26.17 | 26.18 | 26.2 |
| 100 day SMA | 23.91 | 23.89 | 23.86 |
| 150 day SMA | 22.38 | 22.33 | 22.28 |
| 200 day SMA | 20.88 | 20.86 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.