TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 6.68 and 7.17

Daily Target 16.56
Daily Target 26.79
Daily Target 37.0466666666667
Daily Target 47.28
Daily Target 57.54

Daily price and volume Tree House

Date Closing Open Range Volume
Tue 16 June 2026 7.03 (-1.68%) 7.27 6.81 - 7.30 0.7261 times
Mon 15 June 2026 7.15 (0.85%) 7.01 6.53 - 7.48 1.0006 times
Fri 12 June 2026 7.09 (1.43%) 7.30 6.75 - 7.37 2.3714 times
Thu 11 June 2026 6.99 (4.64%) 6.69 6.68 - 7.06 0.8015 times
Wed 10 June 2026 6.68 (-5.38%) 7.06 6.51 - 7.33 2.5786 times
Tue 09 June 2026 7.06 (5.22%) 6.86 6.81 - 7.09 0.1365 times
Mon 08 June 2026 6.71 (-0.89%) 6.91 6.33 - 7.10 1.1535 times
Fri 05 June 2026 6.77 (-1.6%) 6.91 6.76 - 7.05 0.321 times
Thu 04 June 2026 6.88 (0.44%) 6.71 6.71 - 6.88 0.2242 times
Wed 03 June 2026 6.85 (-2.56%) 6.71 6.70 - 6.97 0.6866 times
Tue 02 June 2026 7.03 (1.74%) 6.94 6.57 - 7.16 0.5695 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 6.78 and 7.73

Weekly Target 16.06
Weekly Target 26.55
Weekly Target 37.0133333333333
Weekly Target 47.5
Weekly Target 57.96

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Tue 16 June 2026 7.03 (-0.85%) 7.01 6.53 - 7.48 0.6504 times
Fri 12 June 2026 7.09 (4.73%) 6.91 6.33 - 7.37 2.6524 times
Fri 05 June 2026 6.77 (1.2%) 6.99 6.57 - 7.16 0.7359 times
Fri 29 May 2026 6.69 (-1.76%) 6.82 6.65 - 7.19 1.4344 times
Fri 22 May 2026 6.81 (-13.69%) 7.50 6.80 - 7.59 1.3678 times
Fri 15 May 2026 7.89 (-3.9%) 8.01 7.46 - 8.39 0.7318 times
Fri 08 May 2026 8.21 (1.48%) 7.71 7.70 - 8.48 0.4723 times
Thu 30 April 2026 8.09 (-3.11%) 8.30 8.00 - 8.30 0.1396 times
Fri 24 April 2026 8.35 (-0.12%) 8.05 7.80 - 8.73 0.831 times
Fri 17 April 2026 8.36 (-0.48%) 8.24 7.98 - 8.80 0.9844 times
Fri 10 April 2026 8.40 (7.14%) 7.60 7.60 - 8.41 0.7117 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 6.68 and 7.83

Monthly Target 15.8
Monthly Target 26.41
Monthly Target 36.9466666666667
Monthly Target 47.56
Monthly Target 58.1

Monthly price and volumes Tree House

Date Closing Open Range Volume
Tue 16 June 2026 7.03 (5.08%) 6.99 6.33 - 7.48 0.4544 times
Fri 29 May 2026 6.69 (-17.31%) 7.71 6.65 - 8.48 0.4507 times
Thu 30 April 2026 8.09 (5.75%) 7.31 7.31 - 8.80 0.3226 times
Mon 30 March 2026 7.65 (-21.62%) 9.02 7.62 - 9.89 0.9909 times
Fri 27 February 2026 9.76 (27.42%) 7.96 7.08 - 10.60 1.2683 times
Fri 30 January 2026 7.66 (1.46%) 7.65 6.81 - 9.95 1.7729 times
Wed 31 December 2025 7.55 (-3.7%) 7.84 6.98 - 9.49 1.8581 times
Thu 27 November 2025 7.84 (-3.45%) 8.76 7.10 - 8.76 0.3402 times
Fri 31 October 2025 8.12 (3.05%) 7.83 7.00 - 8.46 0.3877 times
Tue 30 September 2025 7.88 (6.63%) 7.39 7.27 - 8.51 2.1542 times
Fri 29 August 2025 7.39 (13.52%) 6.51 6.41 - 8.59 1.5964 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.93
20 day DMA 6.92
35 day DMA 7.37
50 day DMA 7.6
100 day DMA 7.85
150 day DMA 7.93
200 day DMA 7.88

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA7.027.026.95
12 day EMA6.996.986.95
20 day EMA7.087.087.07
35 day EMA7.287.297.3
50 day EMA7.577.597.61

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.996.91
12 day SMA6.936.96.88
20 day SMA6.926.946.98
35 day SMA7.377.417.44
50 day SMA7.67.627.63
100 day SMA7.857.877.88
150 day SMA7.937.937.94
200 day SMA7.887.887.88
Back to top | Use Dark Theme