TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 6.04 and 6.35

Daily Target 15.85
Daily Target 26.02
Daily Target 36.16
Daily Target 46.33
Daily Target 56.47

Daily price and volume Tree House

Date Closing Open Range Volume
Thu 20 August 2026 6.19 (-0.32%) 6.19 5.99 - 6.30 0.5467 times
Wed 19 August 2026 6.21 (-0.64%) 6.34 5.76 - 6.34 0.6774 times
Tue 18 August 2026 6.25 (2.29%) 6.12 6.12 - 6.25 6.6121 times
Mon 17 August 2026 6.11 (-0.65%) 6.35 6.10 - 6.50 0.6931 times
Fri 14 August 2026 6.15 (-3.15%) 6.35 6.15 - 6.35 0.2928 times
Thu 13 August 2026 6.35 (3.08%) 6.17 6.13 - 6.36 0.4468 times
Wed 12 August 2026 6.16 (-1.91%) 6.39 6.16 - 6.39 0.0473 times
Tue 11 August 2026 6.28 (0.32%) 6.15 6.02 - 6.28 0.0669 times
Mon 10 August 2026 6.26 (-1.88%) 6.40 6.26 - 6.43 0.4996 times
Fri 07 August 2026 6.38 (3.4%) 6.30 6.29 - 6.39 0.1174 times
Thu 06 August 2026 6.17 (-3.89%) 6.44 6.06 - 6.47 2.5088 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 5.61 and 6.35

Weekly Target 15.41
Weekly Target 25.8
Weekly Target 36.15
Weekly Target 46.54
Weekly Target 56.89

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Thu 20 August 2026 6.19 (0.65%) 6.35 5.76 - 6.50 2.2108 times
Fri 14 August 2026 6.15 (-3.61%) 6.40 6.02 - 6.43 0.3508 times
Fri 07 August 2026 6.38 (-0.62%) 6.29 6.06 - 6.55 0.9128 times
Fri 31 July 2026 6.42 (1.74%) 6.44 6.14 - 6.90 1.1148 times
Fri 24 July 2026 6.31 (3.27%) 6.10 6.00 - 6.65 0.7227 times
Fri 17 July 2026 6.11 (-5.71%) 6.72 6.06 - 6.72 0.8972 times
Fri 10 July 2026 6.48 (-6.9%) 6.88 6.03 - 6.99 0.7066 times
Fri 03 July 2026 6.96 (4.98%) 6.61 6.42 - 7.20 1.696 times
Thu 25 June 2026 6.63 (-4.33%) 7.22 6.41 - 7.22 0.4913 times
Fri 19 June 2026 6.93 (-2.26%) 7.01 6.53 - 7.48 0.8969 times
Fri 12 June 2026 7.09 (4.73%) 6.91 6.33 - 7.37 1.3065 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 5.58 and 6.37

Monthly Target 15.38
Monthly Target 25.78
Monthly Target 36.1666666666667
Monthly Target 46.57
Monthly Target 56.96

Monthly price and volumes Tree House

Date Closing Open Range Volume
Thu 20 August 2026 6.19 (-3.58%) 6.29 5.76 - 6.55 0.8207 times
Fri 31 July 2026 6.42 (-8.29%) 7.00 6.00 - 7.09 0.9415 times
Tue 30 June 2026 7.00 (4.63%) 6.99 6.33 - 7.48 0.9942 times
Fri 29 May 2026 6.69 (-17.31%) 7.71 6.65 - 8.48 0.4662 times
Thu 30 April 2026 8.09 (5.75%) 7.31 7.31 - 8.80 0.3337 times
Mon 30 March 2026 7.65 (-21.62%) 9.02 7.62 - 9.89 1.0248 times
Fri 27 February 2026 9.76 (27.42%) 7.96 7.08 - 10.60 1.3117 times
Fri 30 January 2026 7.66 (1.46%) 7.65 6.81 - 9.95 1.8336 times
Wed 31 December 2025 7.55 (-3.7%) 7.84 6.98 - 9.49 1.9217 times
Thu 27 November 2025 7.84 (-3.45%) 8.76 7.10 - 8.76 0.3519 times
Fri 31 October 2025 8.12 (3.05%) 7.83 7.00 - 8.46 0.401 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.24
20 day DMA 6.27
35 day DMA 6.33
50 day DMA 6.52
100 day DMA 7.11
150 day DMA 7.45
200 day DMA 7.6

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.226.22
12 day EMA6.236.246.25
20 day EMA6.256.266.27
35 day EMA6.46.416.42
50 day EMA6.526.536.54

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.216.2
12 day SMA6.246.256.26
20 day SMA6.276.276.27
35 day SMA6.336.356.38
50 day SMA6.526.546.55
100 day SMA7.117.137.16
150 day SMA7.457.467.47
200 day SMA7.67.67.61
Back to top | Use Dark Theme