Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 8.07 and 8.62
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.75 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.22 (0%) | 8.14 | 7.91 - 8.46 | 0.0264 times | Tue 09 December 2025 | 8.22 (-0.12%) | 6.98 | 6.98 - 8.36 | 0.1229 times | Mon 08 December 2025 | 8.23 (-2.14%) | 8.99 | 8.19 - 8.99 | 0.1581 times | Fri 05 December 2025 | 8.41 (-0.24%) | 8.57 | 8.13 - 8.57 | 0.3184 times | Thu 04 December 2025 | 8.43 (-3.66%) | 8.95 | 8.28 - 8.95 | 0.0821 times | Wed 03 December 2025 | 8.75 (2.94%) | 8.50 | 8.50 - 8.87 | 0.5628 times | Tue 02 December 2025 | 8.50 (2.29%) | 8.21 | 8.19 - 8.51 | 0.6163 times | Mon 01 December 2025 | 8.31 (5.99%) | 7.84 | 7.84 - 8.33 | 7.9374 times | Thu 27 November 2025 | 7.84 (-1.38%) | 7.43 | 7.43 - 7.94 | 0.1479 times | Wed 26 November 2025 | 7.95 (4.74%) | 7.95 | 7.95 - 7.95 | 0.0277 times | Tue 25 November 2025 | 7.59 (-1.56%) | 7.71 | 7.59 - 7.71 | 0.0908 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 6.6 and 8.61
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.22 (-2.26%) | 8.99 | 6.98 - 8.99 | 0.2192 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 6.7871 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.203 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.428 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.5597 times | Fri 07 November 2025 | 7.83 (-3.57%) | 8.76 | 7.49 - 8.76 | 0.281 times | Fri 31 October 2025 | 8.12 (7.55%) | 7.90 | 7.00 - 8.46 | 0.8299 times | Thu 23 October 2025 | 7.55 (2.72%) | 8.07 | 7.26 - 8.07 | 0.2013 times | Fri 17 October 2025 | 7.35 (-2%) | 7.53 | 7.06 - 8.25 | 0.3372 times | Fri 10 October 2025 | 7.50 (-0.27%) | 7.32 | 7.32 - 8.08 | 0.1537 times | Fri 03 October 2025 | 7.52 (-3.71%) | 7.81 | 7.52 - 7.99 | 0.9414 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.6 and 9.61
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.22 (4.85%) | 7.84 | 6.98 - 8.99 | 1.0139 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.213 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2634 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.4636 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0846 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.2298 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.0143 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.5393 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3957 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.7824 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.2758 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.29 | 8.33 |
| 12 day EMA | 8.18 | 8.17 | 8.16 |
| 20 day EMA | 8.07 | 8.05 | 8.03 |
| 35 day EMA | 7.94 | 7.92 | 7.9 |
| 50 day EMA | 7.85 | 7.83 | 7.81 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.41 | 8.46 |
| 12 day SMA | 8.18 | 8.13 | 8.09 |
| 20 day SMA | 7.92 | 7.89 | 7.87 |
| 35 day SMA | 7.82 | 7.79 | 7.77 |
| 50 day SMA | 7.75 | 7.75 | 7.74 |
| 100 day SMA | 7.6 | 7.6 | 7.59 |
| 150 day SMA | 7.82 | 7.83 | 7.83 |
| 200 day SMA | 8.98 | 9.02 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.