Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 15.52 and 18.26
| Daily Target 1 | 13.24 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.976666666667 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 18.72 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.89 (19.96%) | 14.42 | 14.15 - 16.89 | 1.3086 times | Wed 15 April 2026 | 14.08 (3%) | 14.28 | 13.78 - 14.38 | 0.6034 times | Mon 13 April 2026 | 13.67 (12.51%) | 12.11 | 11.86 - 14.07 | 1.1723 times | Fri 10 April 2026 | 12.15 (11.47%) | 11.10 | 11.10 - 12.99 | 0.8526 times | Thu 09 April 2026 | 10.90 (-2.77%) | 11.20 | 10.76 - 11.66 | 0.4743 times | Wed 08 April 2026 | 11.21 (7.48%) | 11.02 | 10.83 - 11.34 | 0.2221 times | Tue 07 April 2026 | 10.43 (-3.52%) | 10.94 | 10.36 - 11.04 | 0.1493 times | Mon 06 April 2026 | 10.81 (3.05%) | 10.50 | 10.40 - 10.95 | 0.2419 times | Thu 02 April 2026 | 10.49 (4.69%) | 10.06 | 9.65 - 10.73 | 4.7475 times | Wed 01 April 2026 | 10.02 (9.63%) | 9.20 | 9.20 - 10.40 | 0.228 times | Mon 30 March 2026 | 9.14 (-2.25%) | 9.17 | 9.02 - 9.70 | 4.4718 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 14.38 and 19.41
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.89 (39.01%) | 12.11 | 11.86 - 16.89 | 0.8135 times | Fri 10 April 2026 | 12.15 (15.82%) | 10.50 | 10.36 - 12.99 | 0.5117 times | Thu 02 April 2026 | 10.49 (12.19%) | 9.17 | 9.02 - 10.73 | 2.4919 times | Fri 27 March 2026 | 9.35 (-6.59%) | 9.86 | 9.12 - 10.34 | 0.9696 times | Fri 20 March 2026 | 10.01 (2.98%) | 9.74 | 9.31 - 10.84 | 2.2371 times | Fri 13 March 2026 | 9.72 (1.78%) | 9.31 | 9.00 - 11.27 | 2.0559 times | Fri 06 March 2026 | 9.55 (-8.87%) | 10.01 | 9.52 - 10.36 | 0.1222 times | Fri 27 February 2026 | 10.48 (10.08%) | 9.50 | 8.93 - 10.80 | 0.2746 times | Fri 20 February 2026 | 9.52 (-4.03%) | 9.99 | 9.25 - 10.20 | 0.3172 times | Fri 13 February 2026 | 9.92 (-6.24%) | 10.71 | 9.38 - 11.11 | 0.2063 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.88 | 10.35 - 11.57 | 0.3674 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 13.05 and 20.74
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.89 (84.79%) | 9.20 | 9.20 - 16.89 | 1.8924 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 4.7095 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.8362 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 2.1878 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.3086 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0035 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.0147 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.0268 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0122 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0084 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.0415 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 11.6 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.36 |
| 100 day DMA | 13.25 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 12.7 | 12.01 |
| 12 day EMA | 12.35 | 11.53 | 11.07 |
| 20 day EMA | 11.56 | 11 | 10.68 |
| 35 day EMA | 11 | 10.65 | 10.45 |
| 50 day EMA | 10.76 | 10.51 | 10.36 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 12.4 | 11.67 |
| 12 day SMA | 11.6 | 11.01 | 10.62 |
| 20 day SMA | 10.88 | 10.52 | 10.32 |
| 35 day SMA | 10.37 | 10.16 | 10.03 |
| 50 day SMA | 10.36 | 10.23 | 10.17 |
| 100 day SMA | 13.25 | 13.26 | 13.29 |
| 150 day SMA | 14.22 | 14.22 | 14.24 |
| 200 day SMA | 14.59 | 14.58 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.