Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 17.93 and 18.83
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.586666666667 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.49 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.64 (-1.43%) | 18.68 | 18.11 - 19.01 | 0.8008 times | Fri 12 December 2025 | 18.91 (1.12%) | 19.59 | 18.85 - 19.59 | 0.8335 times | Thu 11 December 2025 | 18.70 (1.47%) | 18.48 | 18.17 - 19.19 | 0.8242 times | Wed 10 December 2025 | 18.43 (0.88%) | 17.70 | 17.70 - 19.18 | 3.149 times | Tue 09 December 2025 | 18.27 (1.22%) | 17.15 | 17.15 - 18.75 | 3.5031 times | Mon 08 December 2025 | 18.05 (-4.95%) | 18.99 | 18.05 - 18.99 | 0.357 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0722 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0622 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0558 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.3421 times | Mon 03 November 2025 | 20.91 (0%) | 20.91 | 20.90 - 20.91 | 0.2122 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 17.93 and 18.83
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.64 (-1.43%) | 18.68 | 18.11 - 19.01 | 0.6267 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 6.7826 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0565 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0487 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0436 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.2678 times | Mon 03 November 2025 | 20.91 (0%) | 20.91 | 20.90 - 20.91 | 0.166 times | Thu 30 October 2025 | 20.91 (14.7%) | 19.47 | 17.63 - 20.91 | 0.9889 times | Thu 23 October 2025 | 18.23 (1.79%) | 18.79 | 17.02 - 18.79 | 0.3148 times | Fri 17 October 2025 | 17.91 (4.31%) | 18.00 | 16.33 - 18.90 | 0.7043 times | Mon 06 October 2025 | 17.17 (-1.21%) | 17.35 | 16.95 - 17.35 | 0.2004 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 16.57 and 19.22
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.64 (-6.19%) | 18.88 | 17.15 - 19.80 | 1.4615 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.103 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.4323 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.7875 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.3576 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.2472 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 1.2224 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 1.3258 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 1.1422 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 2.9204 times | Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.3438 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.46 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.5 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.8 | 18.74 |
| 12 day EMA | 18.89 | 18.94 | 18.95 |
| 20 day EMA | 18.73 | 18.74 | 18.72 |
| 35 day EMA | 18.15 | 18.12 | 18.07 |
| 50 day EMA | 17.38 | 17.33 | 17.27 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.47 | 18.49 |
| 12 day SMA | 19.46 | 19.57 | 19.57 |
| 20 day SMA | 18.97 | 18.9 | 18.77 |
| 35 day SMA | 18.24 | 18.19 | 18.11 |
| 50 day SMA | 17.5 | 17.43 | 17.34 |
| 100 day SMA | 16.9 | 16.87 | 16.83 |
| 150 day SMA | 16 | 15.96 | 15.93 |
| 200 day SMA | 15.83 | 15.8 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.