Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 16.07 and 16.68
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.196666666667 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.81 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.28 (3.83%) | 15.86 | 15.85 - 16.46 | 1.5805 times | Tue 23 December 2025 | 15.68 (-3.03%) | 16.19 | 15.41 - 16.19 | 1.074 times | Mon 22 December 2025 | 16.17 (-4.83%) | 16.99 | 16.15 - 17.58 | 1.6104 times | Fri 19 December 2025 | 16.99 (1.01%) | 16.90 | 16.50 - 17.39 | 0.5061 times | Thu 18 December 2025 | 16.82 (-3.33%) | 17.08 | 16.63 - 17.34 | 1.0723 times | Wed 17 December 2025 | 17.40 (-2.03%) | 17.90 | 17.31 - 18.60 | 0.3226 times | Tue 16 December 2025 | 17.76 (-4.72%) | 19.24 | 17.71 - 19.24 | 0.9283 times | Mon 15 December 2025 | 18.64 (-1.43%) | 18.68 | 18.11 - 19.01 | 0.9465 times | Fri 12 December 2025 | 18.91 (1.12%) | 19.59 | 18.85 - 19.59 | 0.9851 times | Thu 11 December 2025 | 18.70 (1.47%) | 18.48 | 18.17 - 19.19 | 0.9742 times | Wed 10 December 2025 | 18.43 (0.88%) | 17.70 | 17.70 - 19.18 | 3.722 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 14.76 and 16.93
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.28 (-4.18%) | 16.99 | 15.41 - 17.58 | 2.0181 times | Fri 19 December 2025 | 16.99 (-10.15%) | 18.68 | 16.50 - 19.24 | 1.7866 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 4.8472 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0404 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0348 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0312 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.1913 times | Mon 03 November 2025 | 20.91 (0%) | 20.91 | 20.90 - 20.91 | 0.1187 times | Thu 30 October 2025 | 20.91 (14.7%) | 19.47 | 17.63 - 20.91 | 0.7067 times | Thu 23 October 2025 | 18.23 (1.79%) | 18.79 | 17.02 - 18.79 | 0.225 times | Fri 17 October 2025 | 17.91 (4.31%) | 18.00 | 16.33 - 18.90 | 0.5033 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 13.65 and 18.04
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.28 (-18.07%) | 18.88 | 15.41 - 19.80 | 2.1805 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0943 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.3959 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.7212 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.3275 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.2264 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 1.1195 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 1.2142 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 1.046 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 2.6744 times | Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.3148 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 17.5 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.7 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.57 | 17.02 |
| 12 day EMA | 17.27 | 17.45 | 17.77 |
| 20 day EMA | 17.66 | 17.81 | 18.03 |
| 35 day EMA | 17.69 | 17.77 | 17.89 |
| 50 day EMA | 17.39 | 17.44 | 17.51 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.61 | 17.03 |
| 12 day SMA | 17.5 | 17.65 | 17.93 |
| 20 day SMA | 18.53 | 18.66 | 18.78 |
| 35 day SMA | 18.16 | 18.24 | 18.32 |
| 50 day SMA | 17.7 | 17.7 | 17.71 |
| 100 day SMA | 16.95 | 16.95 | 16.96 |
| 150 day SMA | 16.15 | 16.13 | 16.11 |
| 200 day SMA | 15.85 | 15.86 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.