Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 10.03 and 10.69
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.22 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (-3.17%) | 10.61 | 10.32 - 10.98 | 0.415 times | Tue 10 February 2026 | 10.73 (-1.01%) | 10.95 | 10.70 - 11.11 | 0.5875 times | Mon 09 February 2026 | 10.84 (2.46%) | 10.71 | 10.51 - 10.97 | 0.6969 times | Fri 06 February 2026 | 10.58 (0.09%) | 10.78 | 10.44 - 10.85 | 0.3718 times | Thu 05 February 2026 | 10.57 (-5.88%) | 11.49 | 10.45 - 11.57 | 1.4827 times | Wed 04 February 2026 | 11.23 (4.76%) | 10.35 | 10.35 - 11.25 | 3.0908 times | Tue 03 February 2026 | 10.72 (-0.37%) | 11.08 | 10.70 - 11.29 | 0.464 times | Mon 02 February 2026 | 10.76 (-1.01%) | 10.99 | 10.60 - 11.05 | 0.6022 times | Sun 01 February 2026 | 10.87 (2.35%) | 10.88 | 10.77 - 11.10 | 0.352 times | Fri 30 January 2026 | 10.62 (-4.92%) | 11.11 | 10.62 - 11.29 | 1.9371 times | Thu 29 January 2026 | 11.17 (-4.45%) | 11.81 | 11.11 - 11.96 | 1.2578 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 9.96 and 10.75
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (-1.8%) | 10.71 | 10.32 - 11.11 | 0.2487 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.88 | 10.35 - 11.57 | 0.9315 times | Fri 30 January 2026 | 10.62 (-6.68%) | 11.33 | 10.62 - 11.96 | 2.8091 times | Fri 23 January 2026 | 11.38 (-13.06%) | 13.58 | 11.25 - 13.73 | 2.5934 times | Fri 16 January 2026 | 13.09 (2.59%) | 12.21 | 11.85 - 13.20 | 0.7022 times | Fri 09 January 2026 | 12.76 (-22.43%) | 16.17 | 12.76 - 16.42 | 1.5238 times | Fri 02 January 2026 | 16.45 (-2.84%) | 16.83 | 16.11 - 18.05 | 0.3934 times | Fri 26 December 2025 | 16.93 (-0.35%) | 16.99 | 15.41 - 17.58 | 0.5797 times | Fri 19 December 2025 | 16.99 (-10.15%) | 18.68 | 16.50 - 19.24 | 0.0588 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 0.1594 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0013 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 9.73 and 10.98
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (-2.17%) | 10.88 | 10.32 - 11.57 | 1.1199 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 7.3356 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 1.0346 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0117 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.0493 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.0897 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0407 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0282 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.1393 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.1511 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.1301 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.38 |
| 35 day DMA | 13.07 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.77 | 10.79 |
| 12 day EMA | 10.98 | 11.09 | 11.16 |
| 20 day EMA | 11.62 | 11.75 | 11.86 |
| 35 day EMA | 13.1 | 13.26 | 13.41 |
| 50 day EMA | 14.69 | 14.87 | 15.04 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.79 | 10.79 |
| 12 day SMA | 10.85 | 10.91 | 10.96 |
| 20 day SMA | 11.38 | 11.46 | 11.55 |
| 35 day SMA | 13.07 | 13.23 | 13.41 |
| 50 day SMA | 14.68 | 14.89 | 15.1 |
| 100 day SMA | 15.67 | 15.72 | 15.77 |
| 150 day SMA | 15.8 | 15.81 | 15.83 |
| 200 day SMA | 15.44 | 15.46 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.