Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 11.31 and 11.76
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.13 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.54 (-1.79%) | 11.98 | 11.53 - 11.98 | 1.365 times | Wed 24 April 2024 | 11.75 (2%) | 11.75 | 11.75 - 11.75 | 2.0012 times | Tue 23 April 2024 | 11.52 (1.95%) | 11.52 | 11.52 - 11.52 | 1.6258 times | Mon 22 April 2024 | 11.30 (1.99%) | 11.30 | 11.30 - 11.30 | 0.1351 times | Fri 19 April 2024 | 11.08 (1.93%) | 11.08 | 11.08 - 11.08 | 1.1548 times | Thu 18 April 2024 | 10.87 (1.97%) | 10.87 | 10.87 - 10.87 | 0.4674 times | Tue 16 April 2024 | 10.66 (1.91%) | 10.66 | 10.66 - 10.66 | 0.5313 times | Mon 15 April 2024 | 10.46 (-1.97%) | 10.60 | 10.46 - 10.88 | 1.5698 times | Fri 12 April 2024 | 10.67 (1.91%) | 10.67 | 10.67 - 10.67 | 0.5912 times | Wed 10 April 2024 | 10.47 (1.95%) | 10.47 | 10.47 - 10.47 | 0.5585 times | Tue 09 April 2024 | 10.27 (1.99%) | 10.27 | 10.27 - 10.27 | 0.6102 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 11.42 and 12.1
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.54 (4.15%) | 11.30 | 11.30 - 11.98 | 0.5905 times | Fri 19 April 2024 | 11.08 (3.84%) | 10.60 | 10.46 - 11.08 | 0.4288 times | Fri 12 April 2024 | 10.67 (8%) | 10.00 | 10.00 - 10.67 | 0.329 times | Fri 05 April 2024 | 9.88 (4.99%) | 9.23 | 9.23 - 10.01 | 1.3039 times | Thu 28 March 2024 | 9.41 (-5.71%) | 9.79 | 9.41 - 9.79 | 0.309 times | Fri 22 March 2024 | 9.98 (23.67%) | 8.47 | 8.47 - 10.27 | 2.7176 times | Fri 15 March 2024 | 8.07 (5.22%) | 7.50 | 6.93 - 8.07 | 1.4042 times | Thu 07 March 2024 | 7.67 (-17.88%) | 9.80 | 7.65 - 9.80 | 1.1075 times | Sat 02 March 2024 | 9.34 (-9.76%) | 10.00 | 9.17 - 10.36 | 1.1138 times | Fri 23 February 2024 | 10.35 (-3.09%) | 10.47 | 9.52 - 11.20 | 0.6957 times | Fri 16 February 2024 | 10.68 (-7.37%) | 11.05 | 10.07 - 11.99 | 0.376 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 10.39 and 13.14
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.54 (22.64%) | 9.23 | 9.23 - 11.98 | 0.2937 times | Thu 28 March 2024 | 9.41 (0.53%) | 9.17 | 6.93 - 10.27 | 0.6146 times | Thu 29 February 2024 | 9.36 (-22.58%) | 12.40 | 9.35 - 13.00 | 0.385 times | Wed 31 January 2024 | 12.09 (14.38%) | 10.85 | 10.54 - 15.64 | 3.5905 times | Fri 29 December 2023 | 10.57 (4.04%) | 9.99 | 9.99 - 11.50 | 1.3141 times | Thu 30 November 2023 | 10.16 (0.69%) | 10.26 | 9.77 - 11.45 | 0.7168 times | Tue 31 October 2023 | 10.09 (-7.85%) | 11.17 | 9.55 - 11.20 | 0.3541 times | Fri 29 September 2023 | 10.95 (-5.6%) | 11.83 | 10.50 - 12.18 | 1.0048 times | Thu 31 August 2023 | 11.60 (6.62%) | 11.12 | 10.66 - 13.27 | 0.7422 times | Mon 31 July 2023 | 10.88 (-17.7%) | 13.00 | 10.60 - 13.50 | 0.9844 times | Fri 30 June 2023 | 13.22 (23.21%) | 10.61 | 10.61 - 14.35 | 1.6701 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.34 | 11.13 |
| 12 day EMA | 10.95 | 10.84 | 10.67 |
| 20 day EMA | 10.57 | 10.47 | 10.33 |
| 35 day EMA | 10.33 | 10.26 | 10.17 |
| 50 day EMA | 10.09 | 10.03 | 9.96 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.3 | 11.09 |
| 12 day SMA | 10.89 | 10.75 | 10.6 |
| 20 day SMA | 10.41 | 10.33 | 10.24 |
| 35 day SMA | 9.56 | 9.51 | 9.44 |
| 50 day SMA | 9.76 | 9.76 | 9.76 |
| 100 day SMA | 10.82 | 10.8 | 10.79 |
| 150 day SMA | 10.73 | 10.72 | 10.72 |
| 200 day SMA | 10.93 | 10.93 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.