Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 158.35 and 166.6
| Daily Target 1 | 156.55 |
| Daily Target 2 | 160.15 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 168.4 |
| Daily Target 5 | 173.05 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.75 (-2.38%) | 167.90 | 161.20 - 169.45 | 1.5337 times | Thu 25 April 2024 | 167.75 (0.51%) | 166.25 | 165.15 - 168.30 | 0.6769 times | Wed 24 April 2024 | 166.90 (-0.51%) | 168.70 | 166.25 - 169.70 | 0.3852 times | Tue 23 April 2024 | 167.75 (2.41%) | 164.95 | 163.00 - 168.65 | 1.232 times | Mon 22 April 2024 | 163.80 (1.71%) | 161.50 | 160.65 - 164.85 | 0.8229 times | Fri 19 April 2024 | 161.05 (-0.12%) | 160.55 | 156.45 - 161.85 | 0.6452 times | Thu 18 April 2024 | 161.25 (-0.22%) | 162.95 | 160.55 - 165.60 | 1.4364 times | Tue 16 April 2024 | 161.60 (-2.47%) | 164.65 | 160.25 - 165.40 | 0.7025 times | Mon 15 April 2024 | 165.70 (-0.99%) | 158.25 | 158.25 - 166.70 | 1.4019 times | Fri 12 April 2024 | 167.35 (-1.01%) | 169.30 | 166.55 - 171.25 | 1.1634 times | Wed 10 April 2024 | 169.05 (1.41%) | 167.65 | 166.35 - 169.75 | 0.7394 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 162.2 and 171.25
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 168.75 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.75 (1.68%) | 161.50 | 160.65 - 169.70 | 0.6556 times | Fri 19 April 2024 | 161.05 (-3.76%) | 158.25 | 156.45 - 166.70 | 0.5901 times | Fri 12 April 2024 | 167.35 (-1.44%) | 170.30 | 165.60 - 171.75 | 0.4388 times | Fri 05 April 2024 | 169.80 (7.37%) | 159.75 | 158.85 - 175.00 | 0.7253 times | Thu 28 March 2024 | 158.15 (2.1%) | 154.40 | 154.25 - 160.90 | 0.3777 times | Fri 22 March 2024 | 154.90 (2.62%) | 151.85 | 144.60 - 156.90 | 0.7119 times | Fri 15 March 2024 | 150.95 (-6.68%) | 164.35 | 144.55 - 164.35 | 1.0103 times | Thu 07 March 2024 | 161.75 (-5.55%) | 172.30 | 154.90 - 175.50 | 4.4095 times | Sat 02 March 2024 | 171.25 (-0.2%) | 171.90 | 162.60 - 177.00 | 0.5969 times | Fri 23 February 2024 | 171.60 (-1.24%) | 175.35 | 168.85 - 177.45 | 0.484 times | Fri 16 February 2024 | 173.75 (1.31%) | 172.25 | 164.60 - 175.70 | 0.6487 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 160.1 and 178.65
| Monthly Target 1 | 146.52 |
| Monthly Target 2 | 155.13 |
| Monthly Target 3 | 165.06666666667 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 183.62 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.75 (3.54%) | 159.75 | 156.45 - 175.00 | 0.1998 times | Thu 28 March 2024 | 158.15 (-5.41%) | 167.25 | 144.55 - 177.00 | 0.5512 times | Thu 29 February 2024 | 167.20 (-3.41%) | 175.00 | 162.60 - 179.00 | 0.2628 times | Wed 31 January 2024 | 173.10 (4.85%) | 166.05 | 157.20 - 174.85 | 0.5378 times | Fri 29 December 2023 | 165.10 (11.4%) | 149.55 | 146.15 - 166.00 | 0.6 times | Thu 30 November 2023 | 148.20 (11.39%) | 133.15 | 131.50 - 151.25 | 0.6342 times | Tue 31 October 2023 | 133.05 (0%) | 133.45 | 126.55 - 141.20 | 1.0762 times | Fri 29 September 2023 | 133.05 (6.7%) | 125.80 | 122.25 - 134.85 | 4.5215 times | Thu 31 August 2023 | 124.70 (-5.42%) | 132.45 | 117.10 - 134.70 | 0.5803 times | Mon 31 July 2023 | 131.85 (3.25%) | 129.30 | 126.00 - 140.20 | 1.0361 times | Fri 30 June 2023 | 127.70 (22.14%) | 104.50 | 104.00 - 128.25 | 1.2922 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 165.22 |
| 20 day DMA | 165.49 |
| 35 day DMA | 161.4 |
| 50 day DMA | 164.29 |
| 100 day DMA | 163.82 |
| 150 day DMA | 154.55 |
| 200 day DMA | 147.9 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 166.23 | 165.47 |
| 12 day EMA | 165.05 | 165.29 | 164.84 |
| 20 day EMA | 164.47 | 164.55 | 164.21 |
| 35 day EMA | 165.23 | 165.32 | 165.18 |
| 50 day EMA | 165.06 | 165.11 | 165 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 165.45 | 164.15 |
| 12 day SMA | 165.22 | 165.65 | 165.82 |
| 20 day SMA | 165.49 | 165.12 | 164.48 |
| 35 day SMA | 161.4 | 161.62 | 161.7 |
| 50 day SMA | 164.29 | 164.35 | 164.42 |
| 100 day SMA | 163.82 | 163.66 | 163.44 |
| 150 day SMA | 154.55 | 154.32 | 154.06 |
| 200 day SMA | 147.9 | 147.73 | 147.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.