Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 298.73 and 305.03
| Daily Target 1 | 293.95 |
| Daily Target 2 | 297.2 |
| Daily Target 3 | 300.25 |
| Daily Target 4 | 303.5 |
| Daily Target 5 | 306.55 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.45 (0.27%) | 299.05 | 297.00 - 303.30 | 0.5069 times | Thu 18 December 2025 | 299.65 (-0.75%) | 301.60 | 297.85 - 303.70 | 0.9711 times | Wed 17 December 2025 | 301.90 (0.4%) | 301.60 | 299.70 - 306.50 | 0.7592 times | Tue 16 December 2025 | 300.70 (-1.39%) | 304.90 | 299.80 - 304.90 | 0.6583 times | Mon 15 December 2025 | 304.95 (-0.91%) | 307.50 | 303.55 - 309.60 | 0.7532 times | Fri 12 December 2025 | 307.75 (1.99%) | 302.35 | 302.35 - 308.90 | 1.5364 times | Thu 11 December 2025 | 301.75 (-0.71%) | 303.90 | 299.95 - 305.45 | 0.4759 times | Wed 10 December 2025 | 303.90 (-1.11%) | 308.35 | 302.60 - 310.45 | 0.8041 times | Tue 09 December 2025 | 307.30 (2.67%) | 296.75 | 294.75 - 310.20 | 2.4954 times | Mon 08 December 2025 | 299.30 (-3.26%) | 310.05 | 297.35 - 311.20 | 1.0396 times | Fri 05 December 2025 | 309.40 (2.98%) | 298.75 | 298.10 - 311.20 | 1.8293 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 292.43 and 305.03
| Weekly Target 1 | 289.75 |
| Weekly Target 2 | 295.1 |
| Weekly Target 3 | 302.35 |
| Weekly Target 4 | 307.7 |
| Weekly Target 5 | 314.95 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.3839 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.6682 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.6566 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.7545 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.50 | 0.5668 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.0418 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 3.7504 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.8938 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.2799 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 1.0041 times | Fri 10 October 2025 | 256.10 (-2.38%) | 265.00 | 252.50 - 265.00 | 0.5678 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 287.53 and 307.68
| Monthly Target 1 | 283.22 |
| Monthly Target 2 | 291.83 |
| Monthly Target 3 | 303.36666666667 |
| Monthly Target 4 | 311.98 |
| Monthly Target 5 | 323.52 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.45 (-3.72%) | 314.90 | 294.75 - 314.90 | 0.4744 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.6974 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8615 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0036 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7488 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8863 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.5789 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6366 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6634 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4491 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4606 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 301.53 |
| 12 day DMA | 303.13 |
| 20 day DMA | 303.62 |
| 35 day DMA | 297.25 |
| 50 day DMA | 287.56 |
| 100 day DMA | 255.83 |
| 150 day DMA | 234.46 |
| 200 day DMA | 213.98 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.4 | 301.88 | 302.99 |
| 12 day EMA | 302.23 | 302.55 | 303.08 |
| 20 day EMA | 300.67 | 300.69 | 300.8 |
| 35 day EMA | 293.95 | 293.57 | 293.21 |
| 50 day EMA | 286.26 | 285.68 | 285.11 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.53 | 302.99 | 303.41 |
| 12 day SMA | 303.13 | 303.32 | 303.85 |
| 20 day SMA | 303.62 | 303.03 | 302.67 |
| 35 day SMA | 297.25 | 296.35 | 295.47 |
| 50 day SMA | 287.56 | 286.75 | 286 |
| 100 day SMA | 255.83 | 254.96 | 254.05 |
| 150 day SMA | 234.46 | 233.6 | 232.75 |
| 200 day SMA | 213.98 | 213.15 | 212.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.