Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 301.03 and 316.48
| Daily Target 1 | 288.63 |
| Daily Target 2 | 297.97 |
| Daily Target 3 | 304.08333333333 |
| Daily Target 4 | 313.42 |
| Daily Target 5 | 319.53 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.30 (2.67%) | 296.75 | 294.75 - 310.20 | 1.6474 times | Mon 08 December 2025 | 299.30 (-3.26%) | 310.05 | 297.35 - 311.20 | 0.6863 times | Fri 05 December 2025 | 309.40 (2.98%) | 298.75 | 298.10 - 311.20 | 1.2076 times | Thu 04 December 2025 | 300.45 (-0.76%) | 302.00 | 299.20 - 304.75 | 1.1374 times | Wed 03 December 2025 | 302.75 (-1.09%) | 305.50 | 296.70 - 308.00 | 0.8992 times | Tue 02 December 2025 | 306.10 (-0.94%) | 307.65 | 305.40 - 313.95 | 0.4215 times | Mon 01 December 2025 | 309.00 (-0.98%) | 314.90 | 307.85 - 314.90 | 0.4539 times | Fri 28 November 2025 | 312.05 (1.25%) | 309.95 | 308.60 - 315.25 | 1.8469 times | Thu 27 November 2025 | 308.20 (0.26%) | 309.35 | 305.40 - 309.50 | 0.6677 times | Wed 26 November 2025 | 307.40 (3.57%) | 297.35 | 297.35 - 308.50 | 1.0321 times | Tue 25 November 2025 | 296.80 (1.44%) | 294.45 | 292.00 - 298.00 | 0.7576 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 292.8 and 309.25
| Weekly Target 1 | 287.97 |
| Weekly Target 2 | 297.63 |
| Weekly Target 3 | 304.41666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 320.87 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.30 (-0.68%) | 310.05 | 294.75 - 311.20 | 0.3762 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.664 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.763 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.50 | 0.5732 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.0537 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 3.7931 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.904 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.2831 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 1.0155 times | Fri 10 October 2025 | 256.10 (-2.38%) | 265.00 | 252.50 - 265.00 | 0.5742 times | Fri 03 October 2025 | 262.35 (11.02%) | 232.20 | 232.20 - 263.00 | 0.8515 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 290.95 and 311.1
| Monthly Target 1 | 285.5 |
| Monthly Target 2 | 296.4 |
| Monthly Target 3 | 305.65 |
| Monthly Target 4 | 316.55 |
| Monthly Target 5 | 325.8 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.30 (-1.52%) | 314.90 | 294.75 - 314.90 | 0.291 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.73 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8781 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0229 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7632 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.9226 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.6093 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6488 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6762 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4578 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4695 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 303.84 |
| 12 day DMA | 304.28 |
| 20 day DMA | 300.24 |
| 35 day DMA | 289.28 |
| 50 day DMA | 279.18 |
| 100 day DMA | 248.12 |
| 150 day DMA | 227.21 |
| 200 day DMA | 207.58 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.73 | 303.45 | 305.52 |
| 12 day EMA | 302.79 | 301.97 | 302.45 |
| 20 day EMA | 298.61 | 297.7 | 297.53 |
| 35 day EMA | 289.18 | 288.11 | 287.45 |
| 50 day EMA | 278.95 | 277.79 | 276.91 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.84 | 303.6 | 305.54 |
| 12 day SMA | 304.28 | 302.72 | 302.15 |
| 20 day SMA | 300.24 | 299.92 | 300.13 |
| 35 day SMA | 289.28 | 288.26 | 287.21 |
| 50 day SMA | 279.18 | 277.96 | 276.93 |
| 100 day SMA | 248.12 | 247.09 | 246.17 |
| 150 day SMA | 227.21 | 226.26 | 225.38 |
| 200 day SMA | 207.58 | 206.81 | 206.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.