Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 288.73 and 296.03
| Daily Target 1 | 282.72 |
| Daily Target 2 | 287.43 |
| Daily Target 3 | 290.01666666667 |
| Daily Target 4 | 294.73 |
| Daily Target 5 | 297.32 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.15 (1.37%) | 288.20 | 285.30 - 292.60 | 0.444 times | Wed 11 February 2026 | 288.20 (-1.94%) | 296.80 | 286.40 - 297.50 | 0.8663 times | Tue 10 February 2026 | 293.90 (-0.94%) | 297.85 | 291.10 - 298.00 | 0.3818 times | Mon 09 February 2026 | 296.70 (4.07%) | 288.10 | 287.75 - 297.25 | 0.4878 times | Fri 06 February 2026 | 285.10 (0.58%) | 281.25 | 275.45 - 286.00 | 0.4946 times | Thu 05 February 2026 | 283.45 (-1.22%) | 286.50 | 278.55 - 286.55 | 1.0671 times | Wed 04 February 2026 | 286.95 (0.79%) | 284.85 | 282.00 - 290.60 | 0.6496 times | Tue 03 February 2026 | 284.70 (2.58%) | 286.85 | 283.40 - 298.85 | 1.7895 times | Mon 02 February 2026 | 277.55 (-0.68%) | 278.60 | 268.85 - 279.00 | 3.4781 times | Sun 01 February 2026 | 279.45 (-2.32%) | 286.15 | 274.25 - 287.95 | 0.3411 times | Fri 30 January 2026 | 286.10 (-1.11%) | 288.65 | 284.30 - 293.35 | 0.5596 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 288.73 and 301.43
| Weekly Target 1 | 279.12 |
| Weekly Target 2 | 285.63 |
| Weekly Target 3 | 291.81666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 304.52 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.15 (2.47%) | 288.10 | 285.30 - 298.00 | 0.5448 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 1.9543 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6409 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.5804 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.0301 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.247 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 0.9985 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.6276 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.5022 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.8742 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.8589 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 280.5 and 310.5
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 274.38 |
| Monthly Target 3 | 286.61666666667 |
| Monthly Target 4 | 304.38 |
| Monthly Target 5 | 316.62 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.15 (2.11%) | 286.15 | 268.85 - 298.85 | 0.4942 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9492 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7039 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.5955 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8027 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.935 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.6977 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7575 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4711 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.5931 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6181 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 291.21 |
| 12 day DMA | 286.96 |
| 20 day DMA | 288.25 |
| 35 day DMA | 296.25 |
| 50 day DMA | 298.32 |
| 100 day DMA | 286.42 |
| 150 day DMA | 262.23 |
| 200 day DMA | 242.24 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.46 | 289.62 | 290.33 |
| 12 day EMA | 289.27 | 288.75 | 288.85 |
| 20 day EMA | 290.56 | 290.39 | 290.62 |
| 35 day EMA | 293.7 | 293.79 | 294.12 |
| 50 day EMA | 298.45 | 298.71 | 299.14 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.21 | 289.47 | 289.22 |
| 12 day SMA | 286.96 | 286.71 | 286.48 |
| 20 day SMA | 288.25 | 288.43 | 288.45 |
| 35 day SMA | 296.25 | 296.58 | 297.01 |
| 50 day SMA | 298.32 | 298.6 | 299.01 |
| 100 day SMA | 286.42 | 285.92 | 285.45 |
| 150 day SMA | 262.23 | 261.67 | 261.12 |
| 200 day SMA | 242.24 | 241.68 | 241.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.