Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 259.23 and 268.08
| Daily Target 1 | 257.57 |
| Daily Target 2 | 260.88 |
| Daily Target 3 | 266.41666666667 |
| Daily Target 4 | 269.73 |
| Daily Target 5 | 275.27 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.20 (-0.3%) | 271.95 | 263.10 - 271.95 | 0.4433 times | Thu 01 October 2026 | 265.00 (-2.36%) | 264.40 | 261.75 - 271.70 | 0.7551 times | Tue 29 September 2026 | 271.40 (-3.23%) | 280.45 | 269.50 - 280.75 | 0.8001 times | Mon 28 September 2026 | 280.45 (-1.25%) | 283.55 | 277.90 - 283.55 | 0.873 times | Fri 25 September 2026 | 284.00 (0.35%) | 283.10 | 280.20 - 285.60 | 1.3756 times | Thu 24 September 2026 | 283.00 (-8.92%) | 279.65 | 279.65 - 290.50 | 4.3456 times | Wed 23 September 2026 | 310.70 (2.34%) | 307.85 | 307.85 - 312.65 | 0.4909 times | Tue 22 September 2026 | 303.60 (-1.75%) | 308.10 | 302.15 - 309.35 | 0.3077 times | Mon 21 September 2026 | 309.00 (-0.64%) | 311.40 | 306.35 - 311.40 | 0.2377 times | Fri 18 September 2026 | 311.00 (2.98%) | 302.50 | 302.10 - 314.00 | 0.3709 times | Thu 17 September 2026 | 302.00 (2.04%) | 295.25 | 293.25 - 304.05 | 0.4063 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 259.23 and 268.08
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 260.88 |
| Weekly Target 3 | 266.41666666667 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.20 (-0.3%) | 271.95 | 263.10 - 271.95 | 0.1233 times | Thu 01 October 2026 | 265.00 (-6.69%) | 283.55 | 261.75 - 283.55 | 0.6754 times | Fri 25 September 2026 | 284.00 (-8.68%) | 311.40 | 279.65 - 312.65 | 1.8796 times | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.4422 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.7622 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.9005 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.9439 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.668 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.5123 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 1.0926 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 1.0298 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 257.88 and 268.08
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 259.98 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 270.18 |
| Monthly Target 5 | 276.17 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.20 (-2.65%) | 264.40 | 261.75 - 271.95 | 0.0807 times | Tue 29 September 2026 | 271.40 (-13.01%) | 319.15 | 269.50 - 320.40 | 1.0315 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.3097 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.4196 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.1268 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.9093 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8915 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7556 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1818 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2935 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9593 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 273.01 |
| 12 day DMA | 290.03 |
| 20 day DMA | 297.73 |
| 35 day DMA | 305.34 |
| 50 day DMA | 307.5 |
| 100 day DMA | 299.35 |
| 150 day DMA | 291.53 |
| 200 day DMA | 292.99 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.95 | 277.33 | 283.49 |
| 12 day EMA | 285.32 | 289.16 | 293.55 |
| 20 day EMA | 292.76 | 295.77 | 299.01 |
| 35 day EMA | 299.38 | 301.45 | 303.6 |
| 50 day EMA | 304.01 | 305.63 | 307.29 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.01 | 276.77 | 285.91 |
| 12 day SMA | 290.03 | 292.59 | 296.3 |
| 20 day SMA | 297.73 | 300.12 | 302.35 |
| 35 day SMA | 305.34 | 306.76 | 308.22 |
| 50 day SMA | 307.5 | 308.33 | 309.16 |
| 100 day SMA | 299.35 | 299.74 | 300.12 |
| 150 day SMA | 291.53 | 291.73 | 291.97 |
| 200 day SMA | 292.99 | 293.21 | 293.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.