Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 282.63 and 292.58
| Daily Target 1 | 274.42 |
| Daily Target 2 | 280.88 |
| Daily Target 3 | 284.36666666667 |
| Daily Target 4 | 290.83 |
| Daily Target 5 | 294.32 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.35 (2.52%) | 280.55 | 277.90 - 287.85 | 0.6451 times | Thu 16 April 2026 | 280.30 (-0.25%) | 286.15 | 277.40 - 286.95 | 0.7264 times | Wed 15 April 2026 | 281.00 (2.7%) | 278.90 | 278.25 - 284.00 | 0.8474 times | Mon 13 April 2026 | 273.60 (-1.6%) | 274.15 | 266.10 - 276.50 | 0.5972 times | Fri 10 April 2026 | 278.05 (2.22%) | 275.00 | 274.00 - 279.00 | 0.5017 times | Thu 09 April 2026 | 272.00 (-1.29%) | 277.75 | 270.95 - 277.75 | 0.8429 times | Wed 08 April 2026 | 275.55 (8.23%) | 266.00 | 265.95 - 278.85 | 2.4092 times | Tue 07 April 2026 | 254.60 (-0.45%) | 252.15 | 250.75 - 257.25 | 1.036 times | Mon 06 April 2026 | 255.75 (6.36%) | 242.50 | 242.00 - 257.40 | 1.8675 times | Thu 02 April 2026 | 240.45 (-1.66%) | 240.65 | 234.90 - 242.00 | 0.5267 times | Wed 01 April 2026 | 244.50 (1.79%) | 252.20 | 242.90 - 252.20 | 1.2537 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 276.73 and 298.48
| Weekly Target 1 | 258.68 |
| Weekly Target 2 | 273.02 |
| Weekly Target 3 | 280.43333333333 |
| Weekly Target 4 | 294.77 |
| Weekly Target 5 | 302.18 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.35 (3.34%) | 274.15 | 266.10 - 287.85 | 0.6146 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.4529 times | Thu 02 April 2026 | 240.45 (-4.49%) | 243.35 | 234.90 - 252.20 | 0.7781 times | Fri 27 March 2026 | 251.75 (-3.56%) | 260.55 | 245.55 - 266.45 | 0.7769 times | Fri 20 March 2026 | 261.05 (1.22%) | 257.45 | 255.05 - 272.35 | 0.62 times | Fri 13 March 2026 | 257.90 (-5.11%) | 266.25 | 256.25 - 276.00 | 0.8704 times | Fri 06 March 2026 | 271.80 (-4.41%) | 272.35 | 266.00 - 282.00 | 1.3836 times | Fri 27 February 2026 | 284.35 (-4.48%) | 298.00 | 279.10 - 310.45 | 1.6906 times | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.8186 times | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 0.9941 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 2.8163 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 261.13 and 314.08
| Monthly Target 1 | 217.08 |
| Monthly Target 2 | 252.22 |
| Monthly Target 3 | 270.03333333333 |
| Monthly Target 4 | 305.17 |
| Monthly Target 5 | 322.98 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.35 (19.63%) | 252.20 | 234.90 - 287.85 | 0.3663 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.6026 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 0.9426 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.0317 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7651 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.7342 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8725 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0163 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7583 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.9103 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.599 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 280.06 |
| 12 day DMA | 265.28 |
| 20 day DMA | 262.4 |
| 35 day DMA | 269.06 |
| 50 day DMA | 275.5 |
| 100 day DMA | 288.16 |
| 150 day DMA | 279.65 |
| 200 day DMA | 261.84 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.72 | 275.91 | 273.72 |
| 12 day EMA | 271.59 | 268.72 | 266.61 |
| 20 day EMA | 268.98 | 267.05 | 265.66 |
| 35 day EMA | 271.47 | 270.53 | 269.95 |
| 50 day EMA | 276.85 | 276.42 | 276.26 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.06 | 276.99 | 276.04 |
| 12 day SMA | 265.28 | 262.31 | 260.73 |
| 20 day SMA | 262.4 | 261.05 | 259.93 |
| 35 day SMA | 269.06 | 269.36 | 269.77 |
| 50 day SMA | 275.5 | 275.35 | 275.46 |
| 100 day SMA | 288.16 | 288.26 | 288.42 |
| 150 day SMA | 279.65 | 279.26 | 278.9 |
| 200 day SMA | 261.84 | 261.41 | 260.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.