Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 288.18 and 302.73
| Daily Target 1 | 276.73 |
| Daily Target 2 | 285.07 |
| Daily Target 3 | 291.28333333333 |
| Daily Target 4 | 299.62 |
| Daily Target 5 | 305.83 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 293.40 (6.36%) | 283.55 | 282.95 - 297.50 | 2.6093 times | Fri 12 June 2026 | 275.85 (7.4%) | 262.15 | 262.15 - 276.90 | 0.9592 times | Thu 11 June 2026 | 256.85 (-1.33%) | 260.00 | 256.30 - 260.70 | 0.2848 times | Wed 10 June 2026 | 260.30 (-2.05%) | 265.65 | 259.20 - 267.85 | 0.572 times | Tue 09 June 2026 | 265.75 (1.51%) | 262.60 | 262.00 - 266.50 | 0.6001 times | Mon 08 June 2026 | 261.80 (-2.55%) | 263.50 | 259.85 - 265.25 | 1.6315 times | Fri 05 June 2026 | 268.65 (0.71%) | 267.55 | 266.50 - 277.05 | 1.4934 times | Thu 04 June 2026 | 266.75 (-0.45%) | 266.60 | 265.10 - 268.60 | 0.5733 times | Wed 03 June 2026 | 267.95 (-1%) | 271.70 | 263.65 - 271.70 | 0.714 times | Tue 02 June 2026 | 270.65 (-0.17%) | 267.80 | 264.35 - 272.75 | 0.5623 times | Mon 01 June 2026 | 271.10 (-5.57%) | 286.95 | 270.10 - 286.95 | 1.3592 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 288.18 and 302.73
| Weekly Target 1 | 276.73 |
| Weekly Target 2 | 285.07 |
| Weekly Target 3 | 291.28333333333 |
| Weekly Target 4 | 299.62 |
| Weekly Target 5 | 305.83 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 293.40 (6.36%) | 283.55 | 282.95 - 297.50 | 0.5553 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.8614 times | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 1.0007 times | Fri 29 May 2026 | 287.10 (6.29%) | 274.35 | 273.00 - 289.00 | 2.0269 times | Fri 22 May 2026 | 270.10 (-3.78%) | 278.05 | 262.80 - 280.90 | 0.9074 times | Fri 15 May 2026 | 280.70 (-7.44%) | 302.60 | 275.90 - 303.55 | 0.9695 times | Fri 08 May 2026 | 303.25 (8.46%) | 283.00 | 280.45 - 305.25 | 0.8302 times | Thu 30 April 2026 | 279.60 (-3.74%) | 292.45 | 277.45 - 300.70 | 1.3281 times | Fri 24 April 2026 | 290.45 (1.08%) | 286.55 | 283.75 - 295.20 | 0.9219 times | Fri 17 April 2026 | 287.35 (3.34%) | 274.15 | 266.10 - 287.85 | 0.5984 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.4146 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 274.85 and 316.05
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 282.4 |
| Monthly Target 4 | 308.5 |
| Monthly Target 5 | 323.6 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 293.40 (2.19%) | 286.95 | 256.30 - 297.50 | 0.4222 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8268 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8106 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.687 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0746 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1762 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8723 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.9771 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.9947 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.1587 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.8645 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 270.43 |
| 12 day DMA | 270.51 |
| 20 day DMA | 273.11 |
| 35 day DMA | 279.81 |
| 50 day DMA | 278.1 |
| 100 day DMA | 279.13 |
| 150 day DMA | 286.71 |
| 200 day DMA | 276.71 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.57 | 266.66 | 262.06 |
| 12 day EMA | 272.65 | 268.88 | 267.61 |
| 20 day EMA | 273.65 | 271.57 | 271.12 |
| 35 day EMA | 273.87 | 272.72 | 272.54 |
| 50 day EMA | 275.22 | 274.48 | 274.42 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.43 | 264.11 | 262.67 |
| 12 day SMA | 270.51 | 269.55 | 270.12 |
| 20 day SMA | 273.11 | 272.48 | 272.75 |
| 35 day SMA | 279.81 | 279.77 | 280.29 |
| 50 day SMA | 278.1 | 277.03 | 276.55 |
| 100 day SMA | 279.13 | 279.16 | 279.28 |
| 150 day SMA | 286.71 | 286.62 | 286.58 |
| 200 day SMA | 276.71 | 276.33 | 276 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.