Login or Join
HomepageInventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure
Strong Daily Stock price targets for Inventure 533506 are 1.01 and 1.05
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.04 | 1.6233 times | Wed 29 April 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.02 | 0.6537 times | Tue 28 April 2026 | 1.00 (0%) | 0.99 | 0.99 - 1.01 | 1.185 times | Mon 27 April 2026 | 1.00 (-0.99%) | 0.98 | 0.98 - 1.04 | 1.1827 times | Fri 24 April 2026 | 1.01 (0%) | 1.00 | 0.99 - 1.02 | 0.9746 times | Thu 23 April 2026 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.02 | 0.7561 times | Wed 22 April 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.03 | 0.6238 times | Tue 21 April 2026 | 1.03 (0%) | 1.01 | 1.01 - 1.03 | 0.4813 times | Mon 20 April 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.04 | 1.3271 times | Fri 17 April 2026 | 1.03 (3%) | 1.02 | 1.00 - 1.05 | 1.1923 times | Thu 16 April 2026 | 1.00 (2.04%) | 1.00 | 0.96 - 1.02 | 2.3253 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1 and 1.06
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (0.99%) | 0.98 | 0.98 - 1.04 | 0.6535 times | Fri 24 April 2026 | 1.01 (-1.94%) | 1.03 | 0.99 - 1.04 | 0.5857 times | Fri 17 April 2026 | 1.03 (10.75%) | 0.95 | 0.88 - 1.05 | 1.1493 times | Fri 10 April 2026 | 0.93 (-2.11%) | 1.00 | 0.88 - 1.15 | 3.0623 times | Thu 02 April 2026 | 0.95 (5.56%) | 0.86 | 0.80 - 0.99 | 0.8888 times | Fri 27 March 2026 | 0.90 (-10.89%) | 1.00 | 0.89 - 1.01 | 1.558 times | Fri 20 March 2026 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.04 | 0.653 times | Fri 13 March 2026 | 1.03 (-3.74%) | 1.06 | 0.98 - 1.07 | 0.4324 times | Fri 06 March 2026 | 1.07 (-0.93%) | 1.04 | 0.98 - 1.07 | 0.6193 times | Fri 27 February 2026 | 1.08 (-4.42%) | 1.13 | 1.05 - 1.15 | 0.3976 times | Fri 20 February 2026 | 1.13 (-5.04%) | 1.20 | 1.12 - 1.21 | 0.3589 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 0.93 and 1.24
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (21.43%) | 0.84 | 0.84 - 1.15 | 1.4016 times | Mon 30 March 2026 | 0.84 (-22.22%) | 1.04 | 0.80 - 1.07 | 0.9249 times | Fri 27 February 2026 | 1.08 (-1.82%) | 1.10 | 1.05 - 1.29 | 0.4129 times | Fri 30 January 2026 | 1.10 (-3.51%) | 1.15 | 0.95 - 1.24 | 0.4788 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.4161 times | Fri 28 November 2025 | 1.27 (-12.41%) | 1.45 | 1.22 - 1.50 | 0.397 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.4253 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 2.1602 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 1.1977 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 2.1856 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 1.8623 times |
Indicator Analysis of Inventure
Please login to view indicator analysis. or View indicator analysis of Inventure 533506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1 |
| 20 day SMA | 1.01 | 1 | 0.99 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.3 | 1.3 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.