Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 2.22 and 2.25

Daily Target 12.21
Daily Target 22.22
Daily Target 32.2366666666667
Daily Target 42.25
Daily Target 52.27

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 26 April 2024 2.24 (-0.88%) 2.25 2.22 - 2.25 1.5712 times
Thu 25 April 2024 2.26 (-1.74%) 2.29 2.26 - 2.29 1.1402 times
Wed 24 April 2024 2.30 (1.32%) 2.27 2.26 - 2.30 0.6625 times
Tue 23 April 2024 2.27 (-1.73%) 2.27 2.27 - 2.27 1.3823 times
Mon 22 April 2024 2.31 (-1.7%) 2.32 2.31 - 2.32 0.7116 times
Fri 19 April 2024 2.35 (-1.67%) 2.35 2.35 - 2.35 0.742 times
Thu 18 April 2024 2.39 (1.27%) 2.32 2.32 - 2.40 2.7695 times
Tue 16 April 2024 2.36 (-1.67%) 2.36 2.36 - 2.36 0.7085 times
Mon 15 April 2024 2.40 (-1.64%) 2.40 2.40 - 2.40 0.1649 times
Fri 12 April 2024 2.44 (-1.61%) 2.44 2.44 - 2.44 0.1473 times
Wed 10 April 2024 2.48 (-1.98%) 2.48 2.48 - 2.48 0.6539 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 2.18 and 2.28

Weekly Target 12.16
Weekly Target 22.2
Weekly Target 32.26
Weekly Target 42.3
Weekly Target 52.36

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 26 April 2024 2.24 (-4.68%) 2.32 2.22 - 2.32 0.3892 times
Fri 19 April 2024 2.35 (-3.69%) 2.40 2.32 - 2.40 0.3121 times
Fri 12 April 2024 2.44 (-7.58%) 2.69 2.44 - 2.70 0.2738 times
Fri 05 April 2024 2.64 (23.94%) 2.10 2.10 - 2.65 1.5108 times
Thu 28 March 2024 2.13 (-10.13%) 2.38 2.11 - 2.38 1.2089 times
Fri 22 March 2024 2.37 (-1.25%) 2.45 2.27 - 2.45 1.2392 times
Fri 15 March 2024 2.40 (-11.44%) 2.70 2.27 - 2.73 1.4083 times
Thu 07 March 2024 2.71 (-2.17%) 2.75 2.67 - 2.92 0.9973 times
Sat 02 March 2024 2.77 (-4.15%) 2.92 2.75 - 2.97 1.5864 times
Fri 23 February 2024 2.89 (-4.62%) 3.03 2.83 - 3.18 1.074 times
Fri 16 February 2024 3.03 (-3.5%) 3.11 2.80 - 3.15 1.6896 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 2.17 and 2.77

Monthly Target 11.75
Monthly Target 21.99
Monthly Target 32.3466666666667
Monthly Target 42.59
Monthly Target 52.95

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 26 April 2024 2.24 (5.16%) 2.10 2.10 - 2.70 0.1852 times
Thu 28 March 2024 2.13 (-23.93%) 2.78 2.11 - 2.92 0.387 times
Thu 29 February 2024 2.80 (-6.35%) 3.03 2.77 - 3.40 0.5151 times
Wed 31 January 2024 2.99 (15%) 2.64 2.59 - 3.92 2.6866 times
Fri 29 December 2023 2.60 (13.54%) 2.31 2.20 - 3.14 1.6067 times
Thu 30 November 2023 2.29 (9.57%) 2.11 2.09 - 2.58 1.1219 times
Tue 31 October 2023 2.09 (-12.92%) 2.40 1.96 - 2.45 0.5985 times
Fri 29 September 2023 2.40 (18.23%) 2.02 2.02 - 2.74 1.4158 times
Thu 31 August 2023 2.03 (5.73%) 1.93 1.84 - 2.19 0.9516 times
Mon 31 July 2023 1.92 (-3.52%) 2.00 1.90 - 2.09 0.5315 times
Fri 30 June 2023 1.99 (3.11%) 1.93 1.89 - 2.27 0.842 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.36
20 day DMA 2.37
35 day DMA 2.42
50 day DMA 2.57
100 day DMA 2.72
150 day DMA 2.56
200 day DMA 2.42

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.33
12 day EMA2.322.342.36
20 day EMA2.382.42.41
35 day EMA2.492.512.52
50 day EMA2.62.612.62

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.32
12 day SMA2.362.392.42
20 day SMA2.372.372.38
35 day SMA2.422.442.45
50 day SMA2.572.582.6
100 day SMA2.722.722.72
150 day SMA2.562.562.56
200 day SMA2.422.422.42
Back to top | Use Dark Theme