Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.95 and 0.98

Daily Target 10.93
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Inventure

Date Closing Open Range Volume
Wed 24 June 2026 0.96 (-1.03%) 0.96 0.94 - 0.97 1.1004 times
Tue 23 June 2026 0.97 (1.04%) 0.95 0.95 - 0.97 0.2031 times
Mon 22 June 2026 0.96 (-1.03%) 0.97 0.96 - 0.98 0.4902 times
Fri 19 June 2026 0.97 (-1.02%) 0.97 0.96 - 0.99 1.6257 times
Thu 18 June 2026 0.98 (2.08%) 0.96 0.95 - 0.99 1.8171 times
Wed 17 June 2026 0.96 (-1.03%) 0.96 0.96 - 0.98 0.2876 times
Tue 16 June 2026 0.97 (-2.02%) 0.99 0.97 - 1.00 1.0682 times
Mon 15 June 2026 0.99 (5.32%) 0.93 0.93 - 1.03 2.0037 times
Fri 12 June 2026 0.94 (1.08%) 0.93 0.93 - 0.95 1.0359 times
Thu 11 June 2026 0.93 (0%) 0.92 0.92 - 0.95 0.3683 times
Wed 10 June 2026 0.93 (-2.11%) 0.96 0.93 - 0.96 1.1095 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.93 and 0.97

Weekly Target 10.92
Weekly Target 20.94
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Wed 24 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 0.4631 times
Fri 19 June 2026 0.97 (3.19%) 0.93 0.93 - 1.03 1.7562 times
Fri 12 June 2026 0.94 (-1.05%) 0.96 0.92 - 0.97 0.9036 times
Fri 05 June 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 1.0888 times
Fri 29 May 2026 0.97 (-1.02%) 1.00 0.96 - 1.02 1.208 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.95 - 1.00 0.864 times
Fri 15 May 2026 0.99 (-2.94%) 1.02 0.96 - 1.02 0.8864 times
Fri 08 May 2026 1.02 (0%) 1.02 1.00 - 1.06 1.2997 times
Thu 30 April 2026 1.02 (0.99%) 0.98 0.98 - 1.04 0.8069 times
Fri 24 April 2026 1.01 (-1.94%) 1.03 0.99 - 1.04 0.7232 times
Fri 17 April 2026 1.03 (10.75%) 0.95 0.88 - 1.05 1.4192 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.91 and 1.02

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 30.97
Monthly Target 41.02
Monthly Target 51.08

Monthly price and volumes Inventure

Date Closing Open Range Volume
Wed 24 June 2026 0.96 (-1.03%) 0.96 0.92 - 1.03 0.9982 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.0092 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.6931 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.1173 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.4987 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.5783 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.5026 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.4795 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.5137 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 2.6093 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 1.4467 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 1.02
150 day DMA 1.08
200 day DMA 1.19

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA0.990.990.99

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.970.980.98
50 day SMA0.980.980.99
100 day SMA1.021.031.03
150 day SMA1.081.091.09
200 day SMA1.191.191.2
Back to top | Use Dark Theme