Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 2.9 and 3.05
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.17 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 2.5881 times | Mon 02 February 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.0585 times | Tue 27 January 2026 | 3.12 (-4.88%) | 3.20 | 3.12 - 3.28 | 0.3546 times | Mon 19 January 2026 | 3.28 (-4.93%) | 3.45 | 3.28 - 3.62 | 1.152 times | Mon 12 January 2026 | 3.45 (-4.96%) | 3.80 | 3.45 - 3.80 | 3.1249 times | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0041 times | Mon 29 December 2025 | 3.82 (-4.98%) | 4.05 | 3.82 - 4.05 | 0.0032 times | Mon 22 December 2025 | 4.02 (-2.9%) | 3.94 | 3.94 - 4.33 | 0.387 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 1.5397 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.7878 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 4.4946 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 2.9 and 3.05
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 1.7856 times | Mon 02 February 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.0404 times | Tue 27 January 2026 | 3.12 (-9.57%) | 3.45 | 3.12 - 3.62 | 1.0394 times | Mon 12 January 2026 | 3.45 (-4.96%) | 3.80 | 3.45 - 3.80 | 2.1559 times | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0028 times | Mon 29 December 2025 | 3.82 (-4.98%) | 4.05 | 3.82 - 4.05 | 0.0022 times | Mon 22 December 2025 | 4.02 (-2.9%) | 3.94 | 3.94 - 4.33 | 0.267 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 1.0622 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.5435 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 3.1009 times | Mon 24 November 2025 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.0712 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 2.9 and 3.05
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 0.1071 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.1876 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.2918 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.6048 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 2.0067 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 3.4939 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.7908 times | Mon 28 July 2025 | 2.97 (-1.66%) | 3.13 | 2.86 - 3.26 | 1.0582 times | Mon 30 June 2025 | 3.02 (-0.66%) | 3.11 | 2.87 - 3.22 | 0.4251 times | Mon 26 May 2025 | 3.04 (-3.18%) | 3.10 | 2.92 - 3.28 | 1.034 times | Mon 28 April 2025 | 3.14 (1.95%) | 3.23 | 3.04 - 3.45 | 1.231 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.33 | 3.43 |
| 12 day EMA | 3.51 | 3.61 | 3.7 |
| 20 day EMA | 3.62 | 3.69 | 3.75 |
| 35 day EMA | 3.64 | 3.68 | 3.71 |
| 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.32 | 3.46 |
| 12 day SMA | 3.68 | 3.79 | 3.91 |
| 20 day SMA | 3.9 | 3.94 | 3.96 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.49 | 3.5 | 3.52 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 3.35 | 3.35 | 3.36 |
| 200 day SMA | 3.37 | 3.38 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.