Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 3.46 and 3.55
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.56 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.50 (9.38%) | 3.50 | 3.41 - 3.50 | 0.8805 times | Mon 26 October 2026 | 3.20 (-0.62%) | 3.30 | 3.06 - 3.30 | 0.7589 times | Mon 19 October 2026 | 3.22 (-4.73%) | 3.30 | 3.22 - 3.54 | 0.4534 times | Mon 12 October 2026 | 3.38 (-0.29%) | 3.39 | 3.38 - 3.55 | 0.3255 times | Mon 05 October 2026 | 3.39 (4.95%) | 3.39 | 3.38 - 3.39 | 2.6338 times | Mon 28 September 2026 | 3.23 (4.87%) | 3.10 | 3.10 - 3.23 | 0.3911 times | Mon 21 September 2026 | 3.08 (-4.35%) | 3.38 | 3.08 - 3.38 | 0.3494 times | Tue 15 September 2026 | 3.22 (-2.42%) | 3.22 | 3.22 - 3.23 | 0.149 times | Mon 07 September 2026 | 3.30 (0%) | 3.20 | 3.14 - 3.30 | 1.6202 times | Mon 31 August 2026 | 3.30 (3.45%) | 3.15 | 3.04 - 3.30 | 2.4382 times | Mon 24 August 2026 | 3.19 (-4.78%) | 3.20 | 3.19 - 3.20 | 1.4653 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.46 and 3.55
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.50 (9.38%) | 3.50 | 3.41 - 3.50 | 0.768 times | Mon 26 October 2026 | 3.20 (-0.62%) | 3.30 | 3.06 - 3.30 | 0.662 times | Mon 19 October 2026 | 3.22 (-4.73%) | 3.30 | 3.22 - 3.54 | 0.3955 times | Mon 12 October 2026 | 3.38 (-0.29%) | 3.39 | 3.38 - 3.55 | 0.2839 times | Mon 05 October 2026 | 3.39 (4.95%) | 3.39 | 3.38 - 3.39 | 2.2972 times | Mon 28 September 2026 | 3.23 (4.87%) | 3.10 | 3.10 - 3.23 | 0.3411 times | Mon 21 September 2026 | 3.08 (-4.35%) | 3.38 | 3.08 - 3.38 | 0.3047 times | Tue 15 September 2026 | 3.22 (-2.42%) | 3.20 | 3.14 - 3.30 | 1.5431 times | Mon 31 August 2026 | 3.30 (3.45%) | 3.15 | 3.04 - 3.30 | 2.1266 times | Mon 24 August 2026 | 3.19 (-4.78%) | 3.20 | 3.19 - 3.20 | 1.278 times | Mon 17 August 2026 | 3.35 (4.04%) | 3.38 | 3.18 - 3.38 | 1.293 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 3.46 and 3.55
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.50 (9.38%) | 3.50 | 3.41 - 3.50 | 0.1299 times | Mon 26 October 2026 | 3.20 (-0.93%) | 3.39 | 3.06 - 3.55 | 0.6153 times | Mon 28 September 2026 | 3.23 (-2.12%) | 3.20 | 3.08 - 3.38 | 0.3702 times | Mon 31 August 2026 | 3.30 (-0.6%) | 3.48 | 3.04 - 3.48 | 2.888 times | Mon 27 July 2026 | 3.32 (2.47%) | 3.40 | 3.08 - 3.56 | 0.5767 times | Mon 29 June 2026 | 3.24 (4.18%) | 3.19 | 3.03 - 3.45 | 1.758 times | Mon 25 May 2026 | 3.11 (-2.2%) | 3.19 | 2.85 - 3.39 | 0.8341 times | Mon 27 April 2026 | 3.18 (12.37%) | 2.97 | 2.69 - 3.42 | 1.2502 times | Mon 30 March 2026 | 2.83 (0%) | 2.83 | 2.69 - 3.11 | 1.0516 times | Mon 23 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.526 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.3106 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.25 | 3.28 |
| 12 day EMA | 3.29 | 3.25 | 3.26 |
| 20 day EMA | 3.28 | 3.26 | 3.27 |
| 35 day EMA | 3.34 | 3.33 | 3.34 |
| 50 day EMA | 3.41 | 3.41 | 3.42 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.28 | 3.26 |
| 12 day SMA | 3.28 | 3.26 | 3.26 |
| 20 day SMA | 3.27 | 3.26 | 3.26 |
| 35 day SMA | 3.18 | 3.16 | 3.15 |
| 50 day SMA | 3.34 | 3.37 | 3.39 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.