Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bglobal

Strong Daily Stock price targets for Bglobal 533499 are 2.83 and 3.11

Daily Target 12.6
Daily Target 22.78
Daily Target 32.8766666666667
Daily Target 43.06
Daily Target 53.16

Daily price and volume Bglobal

Date Closing Open Range Volume
Mon 06 April 2026 2.97 (4.95%) 2.97 2.69 - 2.97 1.3446 times
Mon 30 March 2026 2.83 (-4.71%) 3.11 2.83 - 3.11 0.5435 times
Mon 23 March 2026 2.97 (4.95%) 2.97 2.69 - 2.97 2.0457 times
Mon 16 March 2026 2.83 (-4.71%) 3.11 2.83 - 3.11 1.8745 times
Mon 09 March 2026 2.97 (4.95%) 2.83 2.69 - 2.97 1.2203 times
Mon 23 February 2026 2.83 (0%) 2.83 2.83 - 2.97 0.8286 times
Mon 16 February 2026 2.83 (-4.71%) 2.89 2.83 - 3.04 1.0558 times
Mon 09 February 2026 2.97 (-4.81%) 3.12 2.97 - 3.12 0.9373 times
Mon 02 February 2026 3.12 (0%) 3.12 3.12 - 3.12 0.0212 times
Tue 27 January 2026 3.12 (-4.88%) 3.20 3.12 - 3.28 0.1284 times
Mon 19 January 2026 3.28 (-4.93%) 3.45 3.28 - 3.62 0.4172 times

Daily chart Bglobal

Weekly price and charts Bglobal

Strong weekly Stock price targets for Bglobal 533499 are 2.83 and 3.11

Weekly Target 12.6
Weekly Target 22.78
Weekly Target 32.8766666666667
Weekly Target 43.06
Weekly Target 53.16

Weekly price and volumes for Bglobal

Date Closing Open Range Volume
Mon 06 April 2026 2.97 (4.95%) 2.97 2.69 - 2.97 1.2908 times
Mon 30 March 2026 2.83 (-4.71%) 3.11 2.83 - 3.11 0.5218 times
Mon 23 March 2026 2.97 (4.95%) 2.97 2.69 - 2.97 1.9638 times
Mon 16 March 2026 2.83 (-4.71%) 3.11 2.83 - 3.11 1.7994 times
Mon 09 March 2026 2.97 (4.95%) 2.83 2.69 - 2.97 1.1715 times
Mon 23 February 2026 2.83 (0%) 2.83 2.83 - 2.97 0.7954 times
Mon 16 February 2026 2.83 (-4.71%) 2.89 2.83 - 3.04 1.0135 times
Mon 09 February 2026 2.97 (-4.81%) 3.12 2.97 - 3.12 0.8998 times
Mon 02 February 2026 3.12 (0%) 3.12 3.12 - 3.12 0.0203 times
Tue 27 January 2026 3.12 (-9.57%) 3.45 3.12 - 3.62 0.5238 times
Mon 12 January 2026 3.45 (-4.96%) 3.80 3.45 - 3.80 1.0864 times

weekly chart Bglobal

Monthly price and charts Bglobal

Strong monthly Stock price targets for Bglobal 533499 are 2.83 and 3.11

Monthly Target 12.6
Monthly Target 22.78
Monthly Target 32.8766666666667
Monthly Target 43.06
Monthly Target 53.16

Monthly price and volumes Bglobal

Date Closing Open Range Volume
Mon 06 April 2026 2.97 (4.95%) 2.97 2.69 - 2.97 0.1575 times
Mon 30 March 2026 2.83 (0%) 2.83 2.69 - 3.11 0.6658 times
Mon 23 February 2026 2.83 (-9.29%) 3.12 2.83 - 3.12 0.333 times
Tue 27 January 2026 3.12 (-18.32%) 3.90 3.12 - 3.90 0.1967 times
Mon 29 December 2025 3.82 (-7.95%) 3.95 3.82 - 4.33 0.306 times
Mon 24 November 2025 4.15 (-5.25%) 4.38 4.15 - 4.79 0.6342 times
Mon 27 October 2025 4.38 (12.89%) 3.69 3.69 - 4.41 2.1042 times
Mon 29 September 2025 3.88 (19.38%) 3.25 3.25 - 3.96 3.6637 times
Mon 25 August 2025 3.25 (9.43%) 2.83 2.83 - 3.33 0.8293 times
Mon 28 July 2025 2.97 (-1.66%) 3.13 2.86 - 3.26 1.1096 times
Mon 30 June 2025 3.02 (-0.66%) 3.11 2.87 - 3.22 0.4457 times

monthly chart Bglobal

DMA SMA EMA moving averages of Bglobal 533499

DMA (daily moving average) of Bglobal 533499

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.01
20 day DMA 3.44
35 day DMA 3.57
50 day DMA 3.43
100 day DMA 3.44
150 day DMA 3.32
200 day DMA 3.32

EMA (exponential moving average) of Bglobal 533499

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.912.95
12 day EMA3.093.113.16
20 day EMA3.243.273.32
35 day EMA3.33.323.35
50 day EMA3.363.383.4

SMA (simple moving average) of Bglobal 533499

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.892.89
12 day SMA3.013.073.15
20 day SMA3.443.523.6
35 day SMA3.573.573.58
50 day SMA3.433.433.44
100 day SMA3.443.453.46
150 day SMA3.323.323.33
200 day SMA3.323.333.33
Back to top | Use Dark Theme