Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 4.01 and 4.22
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.38 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 0.2835 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.1451 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 0.8276 times | Mon 24 November 2025 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.019 times | Mon 17 November 2025 | 4.36 (-4.8%) | 4.50 | 4.36 - 4.50 | 0.0511 times | Mon 10 November 2025 | 4.58 (0%) | 4.79 | 4.36 - 4.79 | 0.576 times | Mon 03 November 2025 | 4.58 (4.57%) | 4.38 | 4.38 - 4.59 | 2.1065 times | Mon 27 October 2025 | 4.38 (4.29%) | 4.41 | 4.03 - 4.41 | 1.6401 times | Mon 20 October 2025 | 4.20 (5%) | 4.20 | 4.17 - 4.20 | 1.7837 times | Mon 13 October 2025 | 4.00 (2.83%) | 4.07 | 3.75 - 4.08 | 2.5673 times | Mon 06 October 2025 | 3.89 (0.26%) | 3.69 | 3.69 - 4.07 | 3.1415 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 4.01 and 4.22
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 0.2835 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.1451 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 0.8276 times | Mon 24 November 2025 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.019 times | Mon 17 November 2025 | 4.36 (-4.8%) | 4.50 | 4.36 - 4.50 | 0.0511 times | Mon 10 November 2025 | 4.58 (0%) | 4.79 | 4.36 - 4.79 | 0.576 times | Mon 03 November 2025 | 4.58 (4.57%) | 4.38 | 4.38 - 4.59 | 2.1065 times | Mon 27 October 2025 | 4.38 (4.29%) | 4.41 | 4.03 - 4.41 | 1.6401 times | Mon 20 October 2025 | 4.20 (5%) | 4.20 | 4.17 - 4.20 | 1.7837 times | Mon 13 October 2025 | 4.00 (2.83%) | 4.07 | 3.75 - 4.08 | 2.5673 times | Mon 06 October 2025 | 3.89 (0.26%) | 3.69 | 3.69 - 4.07 | 3.1415 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 4.03 and 4.4
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-0.24%) | 3.95 | 3.92 - 4.29 | 0.2223 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.4871 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 1.6163 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 2.8141 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.637 times | Mon 28 July 2025 | 2.97 (-1.66%) | 3.13 | 2.86 - 3.26 | 0.8523 times | Mon 30 June 2025 | 3.02 (-0.66%) | 3.11 | 2.87 - 3.22 | 0.3424 times | Mon 26 May 2025 | 3.04 (-3.18%) | 3.10 | 2.92 - 3.28 | 0.8328 times | Mon 28 April 2025 | 3.14 (1.95%) | 3.23 | 3.04 - 3.45 | 0.9915 times | Mon 24 March 2025 | 3.08 (-16.3%) | 3.69 | 3.02 - 3.69 | 1.2043 times | Mon 24 February 2025 | 3.68 (-18.22%) | 4.28 | 3.68 - 4.45 | 0.8737 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.21 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.25 | 4.23 |
| 12 day EMA | 4.11 | 4.11 | 4.08 |
| 20 day EMA | 3.98 | 3.96 | 3.92 |
| 35 day EMA | 3.87 | 3.85 | 3.82 |
| 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.3 | 4.36 |
| 12 day SMA | 4.21 | 4.18 | 4.13 |
| 20 day SMA | 3.87 | 3.82 | 3.76 |
| 35 day SMA | 3.54 | 3.51 | 3.48 |
| 50 day SMA | 3.65 | 3.66 | 3.65 |
| 100 day SMA | 3.58 | 3.57 | 3.55 |
| 150 day SMA | 3.36 | 3.35 | 3.35 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.